Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-22 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-21 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-20 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-19 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-18 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-17 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-16 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-15 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-14 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-13 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-12 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-11 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-10 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-09 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-08 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-07 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-06 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-05 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-04 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-03 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-02 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-12-01 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-30 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-29 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-28 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-27 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-26 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-25 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-24 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-23 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-22 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-21 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-20 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-19 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-18 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-17 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-16 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-15 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-14 0.3115 USD 0.0000 VIA 0.3115 USD 0.3115 USD 0.3115 USD 0.3115 USD
2024-11-13 0.7375 USD 5.2975 VIA 0.7375 USD 0.6983 USD 0.7767 USD 0.7767 USD
2024-11-12 0.6983 USD 30.6068 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-11 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-10 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-09 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-08 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-07 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-06 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-05 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-04 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
123...4243