Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
Date Price Volume Open Low High Close
2023-06-22 0.3327 USD 0.0000 VIA 0.3327 USD 0.3327 USD 0.3327 USD 0.3327 USD
2023-06-21 0.3079 USD 8.9000 VIA 0.3079 USD 0.2832 USD 0.3327 USD 0.3327 USD
2023-06-20 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-19 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-18 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-17 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-16 0.1989 USD 1.7421 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-15 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-14 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-13 0.1989 USD 0.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-12 0.1989 USD 1.0000 VIA 0.1989 USD 0.1989 USD 0.1989 USD 0.1989 USD
2023-06-11 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-10 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-09 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-08 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-07 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-06 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-05 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-04 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-03 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-02 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-06-01 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-31 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-30 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-29 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-28 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-27 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-26 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-25 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-24 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-23 0.3456 USD 1.7326 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-22 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-21 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-20 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-19 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-18 0.3456 USD 0.0000 VIA 0.3456 USD 0.3456 USD 0.3456 USD 0.3456 USD
2023-05-17 0.2745 USD 15.8180 VIA 0.2745 USD 0.1989 USD 0.3500 USD 0.3456 USD
2023-05-16 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-15 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-14 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-13 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-12 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-11 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-10 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-09 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-08 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-07 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-06 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-05 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD
2023-05-04 0.3000 USD 0.0000 VIA 0.3000 USD 0.3000 USD 0.3000 USD 0.3000 USD