Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
Date Price Volume Open Low High Close
2024-11-03 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-02 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-11-01 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-31 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-30 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-29 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-28 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-27 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-26 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-25 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-24 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-23 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-22 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-21 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-20 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-19 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-18 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-17 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-16 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-15 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-14 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-13 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-12 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-11 0.6983 USD 2.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-10 0.2786 USD 31.7015 VIA 0.2786 USD 0.2233 USD 0.3339 USD 0.3339 USD
2024-10-09 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-08 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-07 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-06 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-05 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-04 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-03 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-02 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-10-01 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-30 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-29 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-28 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-27 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-26 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-25 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-24 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-23 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-22 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-21 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-20 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-19 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-18 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-17 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-16 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD
2024-09-15 0.6983 USD 0.0000 VIA 0.6983 USD 0.6983 USD 0.6983 USD 0.6983 USD