Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2500 USD |
0.0000 VIA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-19 |
0.2500 USD |
0.0000 VIA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-18 |
0.3000 USD |
10.7624 VIA |
0.3000 USD |
0.2500 USD |
0.3500 USD |
0.2500 USD |
| 2022-05-17 |
0.3500 USD |
0.0000 VIA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-16 |
0.3500 USD |
0.0000 VIA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-15 |
0.3500 USD |
0.0000 VIA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-14 |
0.3500 USD |
0.0000 VIA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-13 |
0.3500 USD |
12.0883 VIA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-05-12 |
0.3506 USD |
10.2011 VIA |
0.3506 USD |
0.3500 USD |
0.3512 USD |
0.3500 USD |
| 2022-05-11 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-10 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-09 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-08 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-07 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-06 |
0.6653 USD |
0.0000 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-05 |
0.6653 USD |
1.5030 VIA |
0.6653 USD |
0.6653 USD |
0.6653 USD |
0.6653 USD |
| 2022-05-04 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-05-03 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-05-02 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-05-01 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-30 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-29 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-28 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-27 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-26 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-25 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-24 |
0.4800 USD |
0.0000 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-23 |
0.4800 USD |
11.8515 VIA |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-22 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-21 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-20 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-19 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-18 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-17 |
0.7936 USD |
0.0000 VIA |
0.7936 USD |
0.7936 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-16 |
0.7305 USD |
9.8006 VIA |
0.7305 USD |
0.6675 USD |
0.7936 USD |
0.7936 USD |
| 2022-04-15 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-14 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-13 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-12 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-11 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-10 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-09 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-08 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-07 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-06 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-05 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-04 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-03 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-02 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2022-04-01 |
0.4969 USD |
0.0000 VIA |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |