Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
Date Price Volume Open Low High Close
2022-03-31 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-30 0.4969 USD 0.1989 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-29 0.4969 USD 8.8365 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-28 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-27 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-26 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-25 0.4969 USD 0.8047 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-24 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-23 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-22 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-21 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-20 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-19 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-18 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-17 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-16 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-15 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-14 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-13 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-12 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-11 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-10 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-09 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-08 0.4969 USD 1.4058 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-07 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-06 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-05 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-04 0.4969 USD 2.4903 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-03 0.4969 USD 0.0000 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-02 0.4969 USD 4.3085 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-03-01 0.4969 USD 1.2910 VIA 0.4969 USD 0.4969 USD 0.4969 USD 0.4969 USD
2022-02-28 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-27 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-26 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-25 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-24 0.6457 USD 23.2645 VIA 0.6457 USD 0.3517 USD 0.9398 USD 0.3517 USD
2022-02-23 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-22 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-21 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-20 0.3517 USD 6.1290 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-19 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-18 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-17 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-16 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-15 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-14 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-13 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-12 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-11 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-10 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD