Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
Date Price Volume Open Low High Close
2022-02-09 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-08 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-07 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-06 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-05 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-04 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-03 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-02 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-02-01 0.3517 USD 10.6000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-31 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-30 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-29 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-28 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-27 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-26 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-25 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-24 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-23 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-22 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-21 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-20 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-19 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-18 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-17 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-16 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-15 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-14 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-13 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-12 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-11 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-10 0.3517 USD 0.0000 VIA 0.3517 USD 0.3517 USD 0.3517 USD 0.3517 USD
2022-01-09 0.5517 USD 7.3875 VIA 0.5517 USD 0.3517 USD 0.7517 USD 0.3517 USD
2022-01-08 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-07 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-06 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-05 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-04 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-03 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-02 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2022-01-01 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2021-12-31 0.6000 USD 0.0000 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2021-12-30 0.6505 USD 25.6488 VIA 0.6505 USD 0.6000 USD 0.7010 USD 0.6000 USD
2021-12-29 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-28 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-27 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-26 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-25 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-24 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-23 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD
2021-12-22 0.7010 USD 0.0000 VIA 0.7010 USD 0.7010 USD 0.7010 USD 0.7010 USD