Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-22 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-21 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-20 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-19 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-18 |
1.1500 USD |
46.7317 VIA |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-17 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-16 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-15 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-14 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-13 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-12 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-11 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-10 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-09 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-08 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-07 |
1.1489 USD |
0.0000 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-06 |
1.1489 USD |
17.4080 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-05 |
1.1489 USD |
0.4352 VIA |
1.1489 USD |
1.1489 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-04 |
0.9348 USD |
2.3016 VIA |
0.9348 USD |
0.7206 USD |
1.1489 USD |
1.1489 USD |
| 2021-09-03 |
0.7200 USD |
0.0000 VIA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-09-02 |
0.7200 USD |
0.0000 VIA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-09-01 |
0.7200 USD |
49.9485 VIA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-08-31 |
0.7200 USD |
49.9485 VIA |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-08-30 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-29 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-28 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-27 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-26 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-25 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-24 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-23 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-22 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-21 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-20 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-19 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-18 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-17 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-16 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-15 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-14 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-13 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-12 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-11 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-10 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-09 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-08 |
1.2000 USD |
0.0000 VIA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-07 |
1.1000 USD |
4.6730 VIA |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-06 |
0.8016 USD |
0.0000 VIA |
0.8016 USD |
0.8016 USD |
0.8016 USD |
0.8016 USD |
| 2021-08-05 |
0.8016 USD |
0.0000 VIA |
0.8016 USD |
0.8016 USD |
0.8016 USD |
0.8016 USD |