Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.5448 USD |
0.0000 VIA |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-04-24 |
2.3224 USD |
13.6075 VIA |
2.3224 USD |
1.5448 USD |
3.1000 USD |
1.5448 USD |
| 2021-04-23 |
2.3224 USD |
13.6075 VIA |
2.3224 USD |
1.5448 USD |
3.1000 USD |
1.5448 USD |
| 2021-04-22 |
1.8203 USD |
5.4929 VIA |
1.8203 USD |
1.4261 USD |
2.2145 USD |
2.2145 USD |
| 2021-04-21 |
1.6336 USD |
0.1365 VIA |
1.6336 USD |
1.6336 USD |
1.6336 USD |
1.6336 USD |
| 2021-04-20 |
1.4850 USD |
0.9919 VIA |
1.4850 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2021-04-19 |
1.5454 USD |
7.2986 VIA |
1.5454 USD |
1.4623 USD |
1.6286 USD |
1.4623 USD |
| 2021-04-18 |
1.6366 USD |
73.9748 VIA |
1.6366 USD |
1.4000 USD |
1.8733 USD |
1.4000 USD |
| 2021-04-17 |
1.4439 USD |
0.0000 VIA |
1.4439 USD |
1.4439 USD |
1.4439 USD |
1.4439 USD |
| 2021-04-16 |
1.5142 USD |
12.9151 VIA |
1.5142 USD |
1.4439 USD |
1.5845 USD |
1.4439 USD |
| 2021-04-15 |
1.4003 USD |
9.5125 VIA |
1.4003 USD |
1.4003 USD |
1.4003 USD |
1.4003 USD |
| 2021-04-14 |
1.5000 USD |
4.1907 VIA |
1.5000 USD |
1.4000 USD |
1.6000 USD |
1.4000 USD |
| 2021-04-13 |
1.7590 USD |
30.8523 VIA |
1.7590 USD |
1.7147 USD |
1.8034 USD |
1.7147 USD |
| 2021-04-12 |
1.7812 USD |
4.5332 VIA |
1.7812 USD |
1.7500 USD |
1.8123 USD |
1.7500 USD |
| 2021-04-11 |
2.3100 USD |
503.8559 VIA |
2.3100 USD |
1.7100 USD |
2.9100 USD |
2.4000 USD |
| 2021-04-10 |
1.7856 USD |
93.8536 VIA |
1.7856 USD |
1.3612 USD |
2.2100 USD |
2.2100 USD |
| 2021-04-09 |
1.3500 USD |
1.0000 VIA |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-04-08 |
1.3123 USD |
6.5537 VIA |
1.3123 USD |
1.2500 USD |
1.3745 USD |
1.2500 USD |
| 2021-04-07 |
1.3473 USD |
1.8434 VIA |
1.3473 USD |
1.3200 USD |
1.3745 USD |
1.3200 USD |
| 2021-04-06 |
1.5466 USD |
0.0000 VIA |
1.5466 USD |
1.5466 USD |
1.5466 USD |
1.5466 USD |
| 2021-04-05 |
1.5466 USD |
0.6939 VIA |
1.5466 USD |
1.5466 USD |
1.5466 USD |
1.5466 USD |
| 2021-04-04 |
1.5244 USD |
18.1373 VIA |
1.5244 USD |
1.2500 USD |
1.7987 USD |
1.7987 USD |
| 2021-04-03 |
1.2500 USD |
0.7500 VIA |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2021-04-02 |
1.3500 USD |
8.8959 VIA |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-04-01 |
1.4483 USD |
7.8956 VIA |
1.4483 USD |
1.1855 USD |
1.7111 USD |
1.7111 USD |
| 2021-03-31 |
1.5000 USD |
348.6588 VIA |
1.5000 USD |
1.3000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-30 |
1.3000 USD |
98.1791 VIA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-03-29 |
1.7900 USD |
0.0000 VIA |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2021-03-28 |
1.4738 USD |
98.0689 VIA |
1.4738 USD |
1.3900 USD |
1.5576 USD |
1.3900 USD |
| 2021-03-27 |
1.2056 USD |
159.7082 VIA |
1.2056 USD |
1.0111 USD |
1.4000 USD |
1.3900 USD |
| 2021-03-26 |
0.9052 USD |
24.2741 VIA |
0.9052 USD |
0.7800 USD |
1.0305 USD |
1.0111 USD |
| 2021-03-25 |
0.8000 USD |
0.1250 VIA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-03-24 |
0.7708 USD |
2.3948 VIA |
0.7708 USD |
0.6803 USD |
0.8613 USD |
0.7770 USD |
| 2021-03-23 |
0.7300 USD |
14.9003 VIA |
0.7300 USD |
0.6000 USD |
0.8600 USD |
0.6447 USD |
| 2021-03-22 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-21 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-20 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-19 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-18 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-17 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-16 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-15 |
0.7600 USD |
0.0000 VIA |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-14 |
0.7320 USD |
223.2535 VIA |
0.7320 USD |
0.7040 USD |
0.7600 USD |
0.7600 USD |
| 2021-03-13 |
0.5500 USD |
1.2342 VIA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-03-12 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-11 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-10 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-09 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-08 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-03-07 |
0.4400 USD |
0.0000 VIA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |