Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.8200 USD |
0.0000 VIA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-06-04 |
0.8200 USD |
2.0000 VIA |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-06-03 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-06-02 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-06-01 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-05-31 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-05-30 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-05-29 |
1.1868 USD |
0.0000 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-05-28 |
1.1868 USD |
21.2828 VIA |
1.1868 USD |
1.1868 USD |
1.1868 USD |
1.1868 USD |
| 2021-05-27 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-26 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-25 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-24 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-23 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-22 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-21 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-20 |
1.2001 USD |
0.0000 VIA |
1.2001 USD |
1.2001 USD |
1.2001 USD |
1.2001 USD |
| 2021-05-19 |
1.2255 USD |
0.2483 VIA |
1.2255 USD |
1.2001 USD |
1.2508 USD |
1.2001 USD |
| 2021-05-18 |
1.3836 USD |
0.0000 VIA |
1.3836 USD |
1.3836 USD |
1.3836 USD |
1.3836 USD |
| 2021-05-17 |
1.3118 USD |
15.2976 VIA |
1.3118 USD |
1.2400 USD |
1.3836 USD |
1.3836 USD |
| 2021-05-16 |
1.5068 USD |
5.0563 VIA |
1.5068 USD |
1.4000 USD |
1.6137 USD |
1.4000 USD |
| 2021-05-15 |
1.6765 USD |
0.0000 VIA |
1.6765 USD |
1.6765 USD |
1.6765 USD |
1.6765 USD |
| 2021-05-14 |
1.6765 USD |
0.0000 VIA |
1.6765 USD |
1.6765 USD |
1.6765 USD |
1.6765 USD |
| 2021-05-13 |
1.6765 USD |
0.0000 VIA |
1.6765 USD |
1.6765 USD |
1.6765 USD |
1.6765 USD |
| 2021-05-12 |
1.6765 USD |
0.0000 VIA |
1.6765 USD |
1.6765 USD |
1.6765 USD |
1.6765 USD |
| 2021-05-11 |
1.6765 USD |
0.2527 VIA |
1.6765 USD |
1.6765 USD |
1.6765 USD |
1.6765 USD |
| 2021-05-10 |
1.8040 USD |
1.5319 VIA |
1.8040 USD |
1.6764 USD |
1.9316 USD |
1.6764 USD |
| 2021-05-09 |
1.8016 USD |
0.4928 VIA |
1.8016 USD |
1.8016 USD |
1.8016 USD |
1.8016 USD |
| 2021-05-08 |
1.8016 USD |
1.1232 VIA |
1.8016 USD |
1.8016 USD |
1.8016 USD |
1.8016 USD |
| 2021-05-07 |
1.9148 USD |
0.7343 VIA |
1.9148 USD |
1.8196 USD |
2.0100 USD |
1.8196 USD |
| 2021-05-06 |
2.0404 USD |
0.2844 VIA |
2.0404 USD |
2.0100 USD |
2.0709 USD |
2.0100 USD |
| 2021-05-05 |
1.9466 USD |
4.1620 VIA |
1.9466 USD |
1.8016 USD |
2.0916 USD |
2.0916 USD |
| 2021-05-04 |
1.7966 USD |
96.8636 VIA |
1.7966 USD |
1.6616 USD |
1.9316 USD |
1.8196 USD |
| 2021-05-03 |
1.8782 USD |
3.3513 VIA |
1.8782 USD |
1.6647 USD |
2.0916 USD |
1.9124 USD |
| 2021-05-02 |
1.7665 USD |
0.0000 VIA |
1.7665 USD |
1.7665 USD |
1.7665 USD |
1.7665 USD |
| 2021-05-01 |
1.7665 USD |
0.0000 VIA |
1.7665 USD |
1.7665 USD |
1.7665 USD |
1.7665 USD |
| 2021-04-30 |
1.7665 USD |
0.0000 VIA |
1.7665 USD |
1.7665 USD |
1.7665 USD |
1.7665 USD |
| 2021-04-29 |
1.7648 USD |
0.8686 VIA |
1.7648 USD |
1.7632 USD |
1.7665 USD |
1.7665 USD |
| 2021-04-28 |
1.5448 USD |
0.0000 VIA |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-04-27 |
1.5448 USD |
0.0000 VIA |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-04-26 |
1.5448 USD |
0.0000 VIA |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-04-25 |
1.5448 USD |
0.0000 VIA |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-04-24 |
2.3224 USD |
13.6075 VIA |
2.3224 USD |
1.5448 USD |
3.1000 USD |
1.5448 USD |
| 2021-04-23 |
2.3224 USD |
13.6075 VIA |
2.3224 USD |
1.5448 USD |
3.1000 USD |
1.5448 USD |
| 2021-04-22 |
1.8203 USD |
5.4929 VIA |
1.8203 USD |
1.4261 USD |
2.2145 USD |
2.2145 USD |
| 2021-04-21 |
1.6336 USD |
0.1365 VIA |
1.6336 USD |
1.6336 USD |
1.6336 USD |
1.6336 USD |
| 2021-04-20 |
1.4850 USD |
0.9919 VIA |
1.4850 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2021-04-19 |
1.5454 USD |
7.2986 VIA |
1.5454 USD |
1.4623 USD |
1.6286 USD |
1.4623 USD |
| 2021-04-18 |
1.6366 USD |
73.9748 VIA |
1.6366 USD |
1.4000 USD |
1.8733 USD |
1.4000 USD |
| 2021-04-17 |
1.4439 USD |
0.0000 VIA |
1.4439 USD |
1.4439 USD |
1.4439 USD |
1.4439 USD |