Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.3545 USD |
0.0000 VIA |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2021-03-05 |
0.3545 USD |
0.0000 VIA |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2021-03-04 |
0.3545 USD |
0.0000 VIA |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2021-03-03 |
0.3545 USD |
0.0000 VIA |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2021-03-02 |
0.3701 USD |
0.0000 VIA |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-02-28 |
0.4251 USD |
3.6566 VIA |
0.4251 USD |
0.3701 USD |
0.4800 USD |
0.3701 USD |
| 2021-02-27 |
0.6199 USD |
528.2731 VIA |
0.6199 USD |
0.4800 USD |
0.7598 USD |
0.4800 USD |
| 2021-02-26 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-25 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-24 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-23 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-22 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-21 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-20 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-19 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-18 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-17 |
0.6667 USD |
0.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-16 |
0.6667 USD |
75.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-15 |
0.6667 USD |
75.0000 VIA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2021-02-14 |
0.1772 USD |
0.0000 VIA |
0.1772 USD |
0.1772 USD |
0.1772 USD |
0.1772 USD |
| 2021-02-13 |
0.5000 USD |
4.5440 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-12 |
0.5000 USD |
4.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-02-11 |
0.3783 USD |
0.0000 VIA |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2021-02-10 |
0.3783 USD |
0.0000 VIA |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2021-02-09 |
0.3783 USD |
0.0000 VIA |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2021-02-07 |
0.3669 USD |
59.7152 VIA |
0.3669 USD |
0.3555 USD |
0.3783 USD |
0.3783 USD |
| 2021-02-06 |
0.3555 USD |
0.0000 VIA |
0.3555 USD |
0.3555 USD |
0.3555 USD |
0.3555 USD |
| 2021-02-05 |
0.3555 USD |
1.0937 VIA |
0.3555 USD |
0.3555 USD |
0.3555 USD |
0.3555 USD |
| 2021-02-04 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-02-03 |
0.1522 USD |
3.1698 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-02-02 |
0.2000 USD |
0.0000 VIA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-01 |
0.2000 USD |
31.7597 VIA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-01-31 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-30 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-29 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-28 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-27 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-26 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-25 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-24 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-23 |
0.1522 USD |
0.0000 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-22 |
0.1522 USD |
19.1388 VIA |
0.1522 USD |
0.1522 USD |
0.1522 USD |
0.1522 USD |
| 2021-01-21 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-20 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-19 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-18 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-17 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-16 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-15 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-01-14 |
0.1510 USD |
0.0000 VIA |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |