Identifier on Yobit: via_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.4745 USD |
0.2800 VIA |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2019-06-28 |
0.5009 USD |
0.5001 VIA |
0.5009 USD |
0.4996 USD |
0.5021 USD |
0.5021 USD |
| 2019-06-27 |
0.7528 USD |
0.0000 VIA |
0.7528 USD |
0.7528 USD |
0.7528 USD |
0.7528 USD |
| 2019-06-26 |
0.7528 USD |
3.2672 VIA |
0.7528 USD |
0.7528 USD |
0.7528 USD |
0.7528 USD |
| 2019-06-25 |
0.4908 USD |
19.0055 VIA |
0.4908 USD |
0.4816 USD |
0.5000 USD |
0.4994 USD |
| 2019-06-24 |
0.4908 USD |
44.0805 VIA |
0.4908 USD |
0.4816 USD |
0.5000 USD |
0.4816 USD |
| 2019-06-23 |
0.5003 USD |
7.6274 VIA |
0.5003 USD |
0.5000 USD |
0.5005 USD |
0.5000 USD |
| 2019-06-22 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-21 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-20 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-19 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-18 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-17 |
0.5000 USD |
3.2513 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-16 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-15 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-14 |
0.6000 USD |
4.0812 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-13 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-12 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-11 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-10 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-09 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-08 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-07 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-06 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-05 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-04 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-03 |
0.5000 USD |
0.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-02 |
0.5000 USD |
1.0000 VIA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-01 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-31 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-30 |
0.6000 USD |
2.6645 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-29 |
0.6000 USD |
6.7400 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-28 |
0.6300 USD |
8.0000 VIA |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-05-27 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-26 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-25 |
0.6000 USD |
0.0000 VIA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-24 |
0.6062 USD |
1.4232 VIA |
0.6062 USD |
0.6000 USD |
0.6125 USD |
0.6000 USD |
| 2019-05-23 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-22 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-21 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-20 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-19 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-18 |
0.8900 USD |
0.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-17 |
0.8900 USD |
2.0000 VIA |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-05-16 |
0.8000 USD |
0.0000 VIA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-15 |
0.8000 USD |
0.0000 VIA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-14 |
0.8000 USD |
0.0000 VIA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-13 |
0.8000 USD |
0.0000 VIA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-12 |
0.7401 USD |
12.4128 VIA |
0.7401 USD |
0.6802 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-11 |
0.6478 USD |
0.0000 VIA |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |