Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
Date Price Volume Open Low High Close
2019-05-09 0.6478 USD 0.0000 VIA 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2019-05-08 0.6478 USD 0.8089 VIA 0.6478 USD 0.6478 USD 0.6478 USD 0.6478 USD
2019-05-07 0.6000 USD 1.4980 VIA 0.6000 USD 0.6000 USD 0.6000 USD 0.6000 USD
2019-05-06 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-05-05 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-05-04 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-05-03 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-05-02 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-05-01 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-30 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-29 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-28 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-27 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-26 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-25 0.4806 USD 0.0000 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-24 0.4806 USD 0.3466 VIA 0.4806 USD 0.4806 USD 0.4806 USD 0.4806 USD
2019-04-23 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-22 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-21 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-20 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-19 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-18 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-17 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-16 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-15 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-14 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-13 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-12 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-11 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-10 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-09 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-08 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-07 0.5715 USD 0.0000 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-06 0.5715 USD 0.2046 VIA 0.5715 USD 0.5715 USD 0.5715 USD 0.5715 USD
2019-04-05 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-04-04 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-04-03 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-04-02 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-04-01 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-31 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-30 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-29 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-28 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-27 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-26 0.5881 USD 0.0000 VIA 0.5881 USD 0.5881 USD 0.5881 USD 0.5881 USD
2019-03-25 0.5840 USD 2.0626 VIA 0.5840 USD 0.5800 USD 0.5881 USD 0.5881 USD
2019-03-24 0.5800 USD 5.2132 VIA 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2019-03-23 0.2512 USD 0.9800 VIA 0.2512 USD 0.2512 USD 0.2512 USD 0.2512 USD
2019-03-22 0.6802 USD 0.0000 VIA 0.6802 USD 0.6802 USD 0.6802 USD 0.6802 USD
2019-03-21 0.6802 USD 0.0000 VIA 0.6802 USD 0.6802 USD 0.6802 USD 0.6802 USD