Crypto exchange Yobit

Market Viacoin (VIA) / USD

Identifier on Yobit: via_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-02-28 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-27 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-26 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-25 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-24 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-23 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-22 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-21 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-20 0.6653 USD 0.0000 VIA 0.6653 USD 0.6653 USD 0.6653 USD 0.6653 USD
2024-02-19 0.5998 USD 61.2733 VIA 0.5998 USD 0.5343 USD 0.6653 USD 0.6653 USD
2024-02-18 0.5343 USD 8.0254 VIA 0.5343 USD 0.5343 USD 0.5343 USD 0.5343 USD
2024-02-17 0.2233 USD 0.0000 VIA 0.2233 USD 0.2233 USD 0.2233 USD 0.2233 USD
2024-02-16 0.2233 USD 0.0000 VIA 0.2233 USD 0.2233 USD 0.2233 USD 0.2233 USD
2024-02-15 0.2233 USD 0.0000 VIA 0.2233 USD 0.2233 USD 0.2233 USD 0.2233 USD
2024-02-14 0.2233 USD 0.0000 VIA 0.2233 USD 0.2233 USD 0.2233 USD 0.2233 USD
2024-02-13 0.3788 USD 30.8328 VIA 0.3788 USD 0.2233 USD 0.5343 USD 0.5343 USD
2024-02-12 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-11 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-10 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-09 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-08 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-07 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-06 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-05 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-04 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-03 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-02 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-02-01 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-31 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-30 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-29 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-28 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-27 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-26 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-25 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-24 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-23 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-22 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-21 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-20 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-19 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-18 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-17 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-16 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-15 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-14 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-13 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-12 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-11 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
2024-01-10 0.3129 USD 0.0000 VIA 0.3129 USD 0.3129 USD 0.3129 USD 0.3129 USD
12...56789...4243