Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0700 WAVES |
1.4139 VIA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-08-21 |
0.0668 WAVES |
3.9441 VIA |
0.0668 WAVES |
0.0635 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-08-20 |
0.0635 WAVES |
1.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-19 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-18 |
0.0719 WAVES |
0.1224 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-17 |
0.0677 WAVES |
0.2350 VIA |
0.0677 WAVES |
0.0635 WAVES |
0.0719 WAVES |
0.0635 WAVES |
| 2023-08-16 |
0.0672 WAVES |
0.1499 VIA |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2023-08-15 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-14 |
0.0635 WAVES |
0.0123 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-13 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-12 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-11 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-10 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-09 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-08 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-07 |
0.0635 WAVES |
0.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-06 |
0.0635 WAVES |
1.0000 VIA |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2023-08-05 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-04 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-03 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-02 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-08-01 |
0.0719 WAVES |
0.0000 VIA |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2023-07-31 |
0.0713 WAVES |
12.6496 VIA |
0.0713 WAVES |
0.0625 WAVES |
0.0800 WAVES |
0.0719 WAVES |
| 2023-07-30 |
0.1288 WAVES |
0.0000 VIA |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2023-07-29 |
0.1288 WAVES |
0.0022 VIA |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2023-07-28 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-07-27 |
0.1320 WAVES |
0.0152 VIA |
0.1320 WAVES |
0.1288 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2023-07-26 |
0.1067 WAVES |
13.4216 VIA |
0.1067 WAVES |
0.0800 WAVES |
0.1334 WAVES |
0.0805 WAVES |
| 2023-07-25 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-24 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-23 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-22 |
0.1334 WAVES |
1.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-21 |
0.1334 WAVES |
1.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-20 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-19 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-18 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-17 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-16 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-15 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-14 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-13 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-12 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-11 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-10 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-09 |
0.1342 WAVES |
0.0000 VIA |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-08 |
0.1338 WAVES |
0.1090 VIA |
0.1338 WAVES |
0.1334 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-07-07 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-06 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-05 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
| 2023-07-04 |
0.1334 WAVES |
0.0000 VIA |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |
0.1334 WAVES |