Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-08 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-07 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-06 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-05 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-04 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-03 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-02 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-01 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-03-31 |
0.0102 WAVES |
0.0000 VIA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-03-30 |
0.0104 WAVES |
37.3854 VIA |
0.0104 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2022-03-29 |
0.0105 WAVES |
8.8364 VIA |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-03-28 |
0.0175 WAVES |
0.0000 VIA |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-27 |
0.0175 WAVES |
0.0000 VIA |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-26 |
0.0175 WAVES |
0.0000 VIA |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-25 |
0.0175 WAVES |
0.2113 VIA |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-03-24 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-23 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-22 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-21 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-20 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-19 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-18 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-17 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-16 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-15 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-14 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-13 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-12 |
0.0130 WAVES |
0.0000 VIA |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-03-11 |
0.0150 WAVES |
0.0443 VIA |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0130 WAVES |
| 2022-03-10 |
0.0180 WAVES |
0.0168 VIA |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2022-03-09 |
0.0197 WAVES |
0.1366 VIA |
0.0197 WAVES |
0.0192 WAVES |
0.0202 WAVES |
0.0192 WAVES |
| 2022-03-08 |
0.0202 WAVES |
17.9779 VIA |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2022-03-07 |
0.0220 WAVES |
2.8708 VIA |
0.0220 WAVES |
0.0202 WAVES |
0.0238 WAVES |
0.0202 WAVES |
| 2022-03-06 |
0.0238 WAVES |
0.0000 VIA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-03-05 |
0.0238 WAVES |
0.0000 VIA |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-03-04 |
0.0244 WAVES |
19.5751 VIA |
0.0244 WAVES |
0.0238 WAVES |
0.0250 WAVES |
0.0238 WAVES |
| 2022-03-03 |
0.0255 WAVES |
0.1400 VIA |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0250 WAVES |
| 2022-03-02 |
0.0270 WAVES |
4.2957 VIA |
0.0270 WAVES |
0.0260 WAVES |
0.0280 WAVES |
0.0260 WAVES |
| 2022-03-01 |
0.0292 WAVES |
1.9374 VIA |
0.0292 WAVES |
0.0280 WAVES |
0.0303 WAVES |
0.0280 WAVES |
| 2022-02-28 |
0.0303 WAVES |
1.3615 VIA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2022-02-27 |
0.0441 WAVES |
0.0000 VIA |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-02-26 |
0.0441 WAVES |
0.0000 VIA |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-02-25 |
0.0441 WAVES |
0.0000 VIA |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-02-24 |
0.0458 WAVES |
6.5853 VIA |
0.0458 WAVES |
0.0441 WAVES |
0.0474 WAVES |
0.0441 WAVES |
| 2022-02-23 |
0.0460 WAVES |
0.0000 VIA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-02-22 |
0.0460 WAVES |
0.0000 VIA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-02-21 |
0.0460 WAVES |
0.0000 VIA |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2022-02-20 |
0.0486 WAVES |
2.0396 VIA |
0.0486 WAVES |
0.0441 WAVES |
0.0531 WAVES |
0.0460 WAVES |
| 2022-02-19 |
0.0531 WAVES |
0.0000 VIA |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |
0.0531 WAVES |