Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-12 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-11 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-10 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-09 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-08 |
0.0573 WAVES |
0.1666 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-07 |
0.0573 WAVES |
0.0020 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-06-06 |
0.0579 WAVES |
0.0000 VIA |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2021-06-05 |
0.0579 WAVES |
0.0000 VIA |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2021-06-04 |
0.0579 WAVES |
0.0020 VIA |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2021-06-03 |
0.0594 WAVES |
3.3783 VIA |
0.0594 WAVES |
0.0573 WAVES |
0.0615 WAVES |
0.0583 WAVES |
| 2021-06-02 |
0.0604 WAVES |
0.0046 VIA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-06-01 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-05-31 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-05-30 |
0.0573 WAVES |
0.0000 VIA |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2021-05-29 |
0.0617 WAVES |
1.6321 VIA |
0.0617 WAVES |
0.0591 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-05-28 |
0.0700 WAVES |
2.8141 VIA |
0.0700 WAVES |
0.0700 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-27 |
0.0701 WAVES |
0.0000 VIA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-26 |
0.0701 WAVES |
0.0000 VIA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-25 |
0.0701 WAVES |
0.0000 VIA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-24 |
0.0701 WAVES |
0.0000 VIA |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-23 |
0.0700 WAVES |
7.3296 VIA |
0.0700 WAVES |
0.0700 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-22 |
0.0415 WAVES |
0.0000 VIA |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-05-21 |
0.0415 WAVES |
0.0000 VIA |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-05-20 |
0.0444 WAVES |
0.1889 VIA |
0.0444 WAVES |
0.0415 WAVES |
0.0473 WAVES |
0.0415 WAVES |
| 2021-05-19 |
0.0508 WAVES |
0.4702 VIA |
0.0508 WAVES |
0.0460 WAVES |
0.0555 WAVES |
0.0460 WAVES |
| 2021-05-18 |
0.0491 WAVES |
0.0000 VIA |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-05-17 |
0.0491 WAVES |
0.0422 VIA |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-05-16 |
0.0455 WAVES |
0.3415 VIA |
0.0455 WAVES |
0.0422 WAVES |
0.0489 WAVES |
0.0468 WAVES |
| 2021-05-15 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-14 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-13 |
0.0540 WAVES |
0.0000 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-12 |
0.0540 WAVES |
1.5065 VIA |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-11 |
0.0549 WAVES |
0.2527 VIA |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-10 |
0.0563 WAVES |
5.2957 VIA |
0.0563 WAVES |
0.0528 WAVES |
0.0599 WAVES |
0.0534 WAVES |
| 2021-05-09 |
0.0650 WAVES |
2.9151 VIA |
0.0650 WAVES |
0.0600 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2021-05-08 |
0.0563 WAVES |
0.0000 VIA |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2021-05-07 |
0.0563 WAVES |
0.3199 VIA |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2021-05-06 |
0.0493 WAVES |
0.0000 VIA |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-05-05 |
0.0493 WAVES |
0.0682 VIA |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-05-04 |
0.0536 WAVES |
3.3225 VIA |
0.0536 WAVES |
0.0485 WAVES |
0.0587 WAVES |
0.0504 WAVES |
| 2021-05-03 |
0.0683 WAVES |
6.4572 VIA |
0.0683 WAVES |
0.0539 WAVES |
0.0827 WAVES |
0.0539 WAVES |
| 2021-05-02 |
0.0812 WAVES |
0.2516 VIA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-05-01 |
0.0812 WAVES |
0.4550 VIA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2021-04-30 |
0.0872 WAVES |
4.3282 VIA |
0.0872 WAVES |
0.0812 WAVES |
0.0932 WAVES |
0.0812 WAVES |
| 2021-04-29 |
0.0872 WAVES |
3.2603 VIA |
0.0872 WAVES |
0.0813 WAVES |
0.0932 WAVES |
0.0813 WAVES |
| 2021-04-28 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-27 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-26 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-25 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |