Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0952 WAVES |
1.3563 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-23 |
0.1436 WAVES |
0.9203 VIA |
0.1436 WAVES |
0.0952 WAVES |
0.1920 WAVES |
0.0952 WAVES |
| 2021-04-22 |
0.1422 WAVES |
0.5155 VIA |
0.1422 WAVES |
0.1344 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-04-21 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-20 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-19 |
0.0952 WAVES |
0.0000 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-18 |
0.0952 WAVES |
0.0050 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-17 |
0.0952 WAVES |
0.0050 VIA |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
0.0952 WAVES |
| 2021-04-16 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-15 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-14 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-13 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-12 |
0.1400 WAVES |
0.0000 VIA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-11 |
0.1390 WAVES |
1.6294 VIA |
0.1390 WAVES |
0.1380 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-04-10 |
0.1095 WAVES |
36.9539 VIA |
0.1095 WAVES |
0.0810 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2021-04-09 |
0.1280 WAVES |
0.0000 VIA |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-04-08 |
0.1225 WAVES |
9.3816 VIA |
0.1225 WAVES |
0.1169 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-04-07 |
0.1227 WAVES |
0.0000 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-06 |
0.1227 WAVES |
0.0000 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-05 |
0.1227 WAVES |
0.6939 VIA |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
0.1227 WAVES |
| 2021-04-04 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-03 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-02 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-01 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-31 |
0.0330 WAVES |
0.0000 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-30 |
0.0330 WAVES |
0.3557 VIA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-29 |
0.1274 WAVES |
0.3348 VIA |
0.1274 WAVES |
0.1269 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2021-03-28 |
0.0928 WAVES |
0.0000 VIA |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2021-03-27 |
0.0893 WAVES |
20.4882 VIA |
0.0893 WAVES |
0.0857 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2021-03-26 |
0.0900 WAVES |
6.0000 VIA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-03-25 |
0.0303 WAVES |
0.0048 VIA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-03-24 |
0.0303 WAVES |
0.0048 VIA |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2021-03-23 |
0.0484 WAVES |
0.0000 VIA |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-03-22 |
0.0484 WAVES |
0.0021 VIA |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-03-21 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-20 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-19 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-18 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-17 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-16 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-15 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-14 |
0.0721 WAVES |
0.0000 VIA |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-13 |
0.0587 WAVES |
7.8505 VIA |
0.0587 WAVES |
0.0453 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2021-03-12 |
0.0453 WAVES |
2.6480 VIA |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-03-11 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-10 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-09 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-08 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-07 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2021-03-06 |
0.0352 WAVES |
0.0000 VIA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |