Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-27 |
0.1528 WAVES |
0.0121 VIA |
0.1528 WAVES |
0.1288 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-26 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-25 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-24 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-23 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-22 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-21 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-20 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-19 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-18 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-17 |
0.1769 WAVES |
0.6350 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-16 |
0.1769 WAVES |
0.6922 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-15 |
0.1769 WAVES |
0.0000 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-14 |
0.1769 WAVES |
0.0697 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-13 |
0.1769 WAVES |
0.0419 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-12 |
0.1769 WAVES |
0.0375 VIA |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2024-04-11 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-10 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-09 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-08 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-07 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-06 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-05 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-04 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-03 |
0.1352 WAVES |
0.0000 VIA |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2024-04-02 |
0.1382 WAVES |
0.2357 VIA |
0.1382 WAVES |
0.0960 WAVES |
0.1804 WAVES |
0.1352 WAVES |
| 2024-04-01 |
0.1804 WAVES |
1.3840 VIA |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2024-03-31 |
0.1904 WAVES |
0.0000 VIA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-03-30 |
0.1904 WAVES |
0.0000 VIA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-03-29 |
0.1904 WAVES |
0.0000 VIA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-03-28 |
0.1904 WAVES |
0.0000 VIA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-03-27 |
0.1904 WAVES |
1.3129 VIA |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-03-26 |
0.1804 WAVES |
1.3656 VIA |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2024-03-25 |
0.2286 WAVES |
0.0000 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-24 |
0.2286 WAVES |
0.0000 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-23 |
0.2286 WAVES |
0.0000 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-22 |
0.2286 WAVES |
0.0000 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-21 |
0.2286 WAVES |
0.0000 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-20 |
0.2286 WAVES |
0.0124 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-19 |
0.2286 WAVES |
0.0214 VIA |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2024-03-18 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-17 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-16 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-15 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-14 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-13 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-12 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-11 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2024-03-10 |
0.1615 WAVES |
0.0000 VIA |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |
0.1615 WAVES |