Identifier on Yobit: via_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.1758 WAVES |
0.0000 VIA |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2024-03-01 |
0.1758 WAVES |
0.0006 VIA |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2024-02-29 |
0.1758 WAVES |
0.0006 VIA |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
0.1758 WAVES |
| 2024-02-28 |
0.1504 WAVES |
0.0000 VIA |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2024-02-27 |
0.1504 WAVES |
0.0000 VIA |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2024-02-26 |
0.1504 WAVES |
0.0000 VIA |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2024-02-25 |
0.1504 WAVES |
0.0199 VIA |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2024-02-24 |
0.2088 WAVES |
0.0000 VIA |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
| 2024-02-23 |
0.2088 WAVES |
0.0000 VIA |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
| 2024-02-22 |
0.2088 WAVES |
0.0000 VIA |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
| 2024-02-21 |
0.2088 WAVES |
0.0000 VIA |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
| 2024-02-20 |
0.2088 WAVES |
0.0000 VIA |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
0.2088 WAVES |
| 2024-02-19 |
0.2033 WAVES |
5.5028 VIA |
0.2033 WAVES |
0.1352 WAVES |
0.2714 WAVES |
0.2714 WAVES |
| 2024-02-18 |
0.1288 WAVES |
0.0000 VIA |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2024-02-17 |
0.1396 WAVES |
0.0073 VIA |
0.1396 WAVES |
0.1288 WAVES |
0.1504 WAVES |
0.1288 WAVES |
| 2024-02-16 |
0.1854 WAVES |
0.0450 VIA |
0.1854 WAVES |
0.1804 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-02-15 |
0.1854 WAVES |
0.0458 VIA |
0.1854 WAVES |
0.1804 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2024-02-14 |
0.1754 WAVES |
0.0866 VIA |
0.1754 WAVES |
0.1704 WAVES |
0.1804 WAVES |
0.1804 WAVES |
| 2024-02-13 |
0.1894 WAVES |
1.3689 VIA |
0.1894 WAVES |
0.1288 WAVES |
0.2500 WAVES |
0.1704 WAVES |
| 2024-02-12 |
0.1894 WAVES |
1.1920 VIA |
0.1894 WAVES |
0.1288 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-11 |
0.1237 WAVES |
0.0000 VIA |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2024-02-10 |
0.1237 WAVES |
0.0000 VIA |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2024-02-09 |
0.1237 WAVES |
0.0000 VIA |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2024-02-08 |
0.1237 WAVES |
8.3959 VIA |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2024-02-07 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-06 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-05 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-04 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-03 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-02 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-02-01 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-31 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-30 |
0.1056 WAVES |
7.1326 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-29 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-28 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-27 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-26 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-25 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-24 |
0.1056 WAVES |
0.0089 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-23 |
0.1056 WAVES |
0.0664 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-22 |
0.1056 WAVES |
1.2247 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-21 |
0.1056 WAVES |
0.0273 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-20 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-19 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-18 |
0.0978 WAVES |
0.8309 VIA |
0.0978 WAVES |
0.0900 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-17 |
0.0850 WAVES |
0.3822 VIA |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-16 |
0.0850 WAVES |
0.0000 VIA |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-15 |
0.0850 WAVES |
0.0733 VIA |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-01-14 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
| 2024-01-13 |
0.1056 WAVES |
0.0000 VIA |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |
0.1056 WAVES |