Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0073 |
92.2931 VIDZ |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-08-30 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-29 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-28 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-27 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-26 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-25 |
0.0074 |
27.4543 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-24 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-23 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-22 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-21 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-20 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-19 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-18 |
0.0075 |
0.0000 VIDZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-17 |
0.0076 |
43.1927 VIDZ |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-08-16 |
0.0080 |
2,867.2004 VIDZ |
0.0080 |
0.0078 |
0.0083 |
0.0078 |
| 2023-08-15 |
0.0087 |
2,673.4957 VIDZ |
0.0087 |
0.0083 |
0.0091 |
0.0083 |
| 2023-08-14 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-13 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-12 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-11 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-08-10 |
0.0090 |
708.9324 VIDZ |
0.0090 |
0.0086 |
0.0094 |
0.0093 |
| 2023-08-09 |
0.0090 |
667.1466 VIDZ |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2023-08-08 |
0.0096 |
1,066.1534 VIDZ |
0.0096 |
0.0083 |
0.0110 |
0.0083 |
| 2023-08-07 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-06 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-05 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-04 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-03 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-02 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-01 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-31 |
0.0111 |
0.0000 VIDZ |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-07-30 |
0.0116 |
5,552.0336 VIDZ |
0.0116 |
0.0111 |
0.0121 |
0.0111 |
| 2023-07-29 |
0.0120 |
0.0000 VIDZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-28 |
0.0120 |
0.0000 VIDZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-27 |
0.0120 |
17.2656 VIDZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-26 |
0.0221 |
18,326.3276 VIDZ |
0.0221 |
0.0071 |
0.0370 |
0.0118 |
| 2023-07-25 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-24 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-23 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-22 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-21 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-20 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-19 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-18 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-17 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-16 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-15 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-14 |
0.0079 |
15.4160 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-07-13 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |