Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-11 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-10 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-09 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-08 |
0.0080 |
0.0000 VIDZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-07-07 |
0.0081 |
77.3167 VIDZ |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2023-07-06 |
0.0087 |
423.2425 VIDZ |
0.0087 |
0.0083 |
0.0091 |
0.0083 |
| 2023-07-05 |
0.0094 |
0.0000 VIDZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-07-04 |
0.0093 |
11.8519 VIDZ |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-07-03 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-02 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-01 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-30 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-29 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-28 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-27 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-26 |
0.0093 |
0.0000 VIDZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-25 |
0.0084 |
7,185.7827 VIDZ |
0.0084 |
0.0074 |
0.0094 |
0.0093 |
| 2023-06-24 |
0.0072 |
1,517.6072 VIDZ |
0.0072 |
0.0061 |
0.0084 |
0.0084 |
| 2023-06-23 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-22 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-21 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-20 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-19 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-18 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-17 |
0.0059 |
0.0000 VIDZ |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-16 |
0.0064 |
1,017.5142 VIDZ |
0.0064 |
0.0059 |
0.0068 |
0.0059 |
| 2023-06-15 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-14 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-13 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-12 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-11 |
0.0068 |
150.0098 VIDZ |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-06-10 |
0.0068 |
243.0305 VIDZ |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2023-06-09 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-08 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-07 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-06 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-05 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-04 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-03 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-02 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-06-01 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-31 |
0.0071 |
0.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-30 |
0.0072 |
41.3069 VIDZ |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2023-05-29 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-28 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-27 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-26 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-25 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-24 |
0.0072 |
93.1815 VIDZ |
0.0072 |
0.0071 |
0.0073 |
0.0073 |