Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-22 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-21 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-20 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-18 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-17 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-16 |
0.0069 |
58.2463 VIDZ |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-05-15 |
0.0068 |
0.0000 VIDZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-14 |
0.0068 |
29.5333 VIDZ |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-05-13 |
0.0071 |
15.0000 VIDZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-12 |
0.0069 |
16.1300 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-11 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-10 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-05-09 |
0.0071 |
118.0277 VIDZ |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-05-08 |
0.0073 |
21.8553 VIDZ |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-07 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-05 |
0.0074 |
27.0924 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-04 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-03 |
0.0075 |
26.8997 VIDZ |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-02 |
0.0076 |
79.1996 VIDZ |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-05-01 |
0.0078 |
28.1035 VIDZ |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-04-30 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-29 |
0.0079 |
21.9798 VIDZ |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-04-28 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-27 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-26 |
0.0079 |
0.0000 VIDZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-25 |
0.0080 |
645.6211 VIDZ |
0.0080 |
0.0074 |
0.0086 |
0.0079 |
| 2023-04-24 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-23 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-22 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-21 |
0.0074 |
0.0000 VIDZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-04-20 |
0.0073 |
108.9735 VIDZ |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-04-19 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-18 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-17 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-16 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-15 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-14 |
0.0070 |
20.5043 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-13 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-12 |
0.0070 |
41.7512 VIDZ |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-04-11 |
0.0070 |
2,405.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-10 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-09 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-08 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-07 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-06 |
0.0070 |
634.8102 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-05 |
0.0056 |
19.5447 VIDZ |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-04 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |