Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-23 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-22 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-21 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-20 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-19 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-18 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-17 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-16 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-15 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-14 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-13 |
0.0170 |
0.0000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-12 |
0.0170 |
29.5000 VIDZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-11 |
0.0034 |
0.0000 VIDZ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-10 |
0.0034 |
303.4789 VIDZ |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-09 |
0.0032 |
0.0000 VIDZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-08 |
0.0114 |
53,171.6921 VIDZ |
0.0114 |
0.0030 |
0.0198 |
0.0198 |
| 2022-12-07 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-06 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-05 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-04 |
0.0051 |
61.7625 VIDZ |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2022-12-03 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-02 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-01 |
0.0060 |
33.3333 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-30 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-29 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-28 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-27 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-26 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-25 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-24 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-23 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-22 |
0.0060 |
0.0000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-21 |
0.0060 |
1,205.6000 VIDZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-20 |
0.0050 |
239.7236 VIDZ |
0.0050 |
0.0021 |
0.0080 |
0.0080 |
| 2022-11-19 |
0.0050 |
239.7236 VIDZ |
0.0050 |
0.0021 |
0.0080 |
0.0080 |
| 2022-11-18 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-17 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-16 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-15 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-14 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-13 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-12 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-11 |
0.0021 |
48.9598 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-10 |
0.0058 |
17,133.6858 VIDZ |
0.0058 |
0.0021 |
0.0095 |
0.0021 |
| 2022-11-09 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-08 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-07 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-06 |
0.0021 |
0.0000 VIDZ |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-11-05 |
0.0100 |
0.0000 VIDZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |