Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0087 |
112.0588 VIDZ |
0.0087 |
0.0041 |
0.0133 |
0.0133 |
| 2022-07-26 |
0.0087 |
112.0588 VIDZ |
0.0087 |
0.0041 |
0.0133 |
0.0133 |
| 2022-07-25 |
0.0133 |
104.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-24 |
0.0133 |
48.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-23 |
0.0041 |
305.0000 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-22 |
0.0133 |
77.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-21 |
0.0133 |
77.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-20 |
0.0133 |
0.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-19 |
0.0133 |
54.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-18 |
0.0133 |
48.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-17 |
0.0133 |
55.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-16 |
0.0133 |
48.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-15 |
0.0041 |
0.0000 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-14 |
0.0133 |
104.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-13 |
0.0133 |
56.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-12 |
0.0133 |
0.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-11 |
0.0133 |
0.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-10 |
0.0133 |
0.0000 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-09 |
0.0133 |
7.8062 VIDZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-07-08 |
0.0041 |
0.0000 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-07 |
0.0041 |
0.0000 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-06 |
0.0041 |
0.0000 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-05 |
0.0041 |
24.9200 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-04 |
0.0041 |
24.9200 VIDZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-03 |
0.0137 |
8.0000 VIDZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-07-02 |
0.0089 |
7,054.7439 VIDZ |
0.0089 |
0.0041 |
0.0137 |
0.0137 |
| 2022-07-01 |
0.0044 |
31.0000 VIDZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-06-30 |
0.0137 |
8.0000 VIDZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-29 |
0.0137 |
8.0000 VIDZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-06-28 |
0.0140 |
16.8560 VIDZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-27 |
0.0140 |
9.0000 VIDZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-06-26 |
0.0094 |
28.4596 VIDZ |
0.0094 |
0.0044 |
0.0144 |
0.0044 |
| 2022-06-25 |
0.0144 |
0.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-24 |
0.0144 |
9.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-23 |
0.0144 |
8.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-22 |
0.0144 |
8.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-21 |
0.0144 |
8.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-20 |
0.0144 |
8.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-19 |
0.0144 |
7.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-18 |
0.0144 |
7.0000 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-06-17 |
0.0208 |
8.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-16 |
0.0208 |
8.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-15 |
0.0208 |
6.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-14 |
0.0208 |
54.0495 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-13 |
0.0125 |
4,142.6263 VIDZ |
0.0125 |
0.0042 |
0.0208 |
0.0208 |
| 2022-06-12 |
0.0208 |
6.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-11 |
0.0058 |
19.5000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-10 |
0.0058 |
18.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-09 |
0.0208 |
6.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-08 |
0.0208 |
5.0100 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |