Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0208 |
6.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-06 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-05 |
0.0208 |
5.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-04 |
0.0208 |
7.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-03 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-02 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-06-01 |
0.0058 |
18.6700 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-31 |
0.0058 |
48,975.9367 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-30 |
0.0058 |
19.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-29 |
0.0058 |
194.3466 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-28 |
0.0058 |
19.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-27 |
0.0058 |
20.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-05-26 |
0.0208 |
11.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-25 |
0.0208 |
11.4933 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-24 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-23 |
0.0208 |
0.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-22 |
0.0208 |
14.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-21 |
0.0208 |
10.0000 VIDZ |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-20 |
0.0161 |
24.9887 VIDZ |
0.0161 |
0.0082 |
0.0240 |
0.0082 |
| 2022-05-19 |
0.0161 |
3,714.1864 VIDZ |
0.0161 |
0.0082 |
0.0240 |
0.0240 |
| 2022-05-18 |
0.0090 |
4,538.5263 VIDZ |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2022-05-17 |
0.0169 |
2,530.7724 VIDZ |
0.0169 |
0.0092 |
0.0246 |
0.0246 |
| 2022-05-16 |
0.0094 |
16,845.3317 VIDZ |
0.0094 |
0.0092 |
0.0096 |
0.0092 |
| 2022-05-15 |
0.0246 |
15.0000 VIDZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2022-05-14 |
0.0248 |
15.0076 VIDZ |
0.0248 |
0.0246 |
0.0250 |
0.0246 |
| 2022-05-13 |
0.0173 |
4,656.9332 VIDZ |
0.0173 |
0.0096 |
0.0250 |
0.0250 |
| 2022-05-12 |
0.0123 |
1,686.8204 VIDZ |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2022-05-11 |
0.0125 |
16,908.7714 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-05-10 |
0.0130 |
0.0000 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-09 |
0.0130 |
1,000.0000 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-08 |
0.0130 |
0.0000 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-07 |
0.0130 |
0.0000 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-06 |
0.0130 |
0.0000 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-05 |
0.0130 |
364.0730 VIDZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-04 |
0.0138 |
511.8896 VIDZ |
0.0138 |
0.0130 |
0.0147 |
0.0130 |
| 2022-05-03 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-02 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-05-01 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-30 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-29 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-28 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-27 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-26 |
0.0147 |
0.0000 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-25 |
0.0147 |
9,749.9880 VIDZ |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-04-24 |
0.0156 |
21,733.4988 VIDZ |
0.0156 |
0.0147 |
0.0165 |
0.0147 |
| 2022-04-23 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-22 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-21 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-20 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-19 |
0.0165 |
1,266.1006 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |