Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0165 |
2,748.5690 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-17 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-16 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-15 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-14 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-13 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-12 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-11 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-10 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-09 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-08 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-07 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-06 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-05 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-04 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-03 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-02 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-01 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-31 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-30 |
0.0165 |
53.3428 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-29 |
0.0271 |
0.0000 VIDZ |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-03-28 |
0.0271 |
7.0596 VIDZ |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-03-27 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-26 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-25 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-24 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-23 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-22 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-21 |
0.0270 |
364.0729 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-20 |
0.0260 |
338.8781 VIDZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-19 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-18 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-17 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-16 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-15 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-14 |
0.0165 |
0.0000 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-13 |
0.0165 |
100.0500 VIDZ |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-12 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-11 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-10 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-09 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-08 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-07 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-05 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-04 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-03 |
0.0250 |
0.0000 VIDZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-02 |
0.0208 |
1,393.4997 VIDZ |
0.0208 |
0.0166 |
0.0250 |
0.0250 |
| 2022-03-01 |
0.0166 |
1,004.1033 VIDZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2022-02-28 |
0.0166 |
0.0000 VIDZ |
0.0166 |
0.0166 |
0.0166 |
0.0166 |