Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0900 |
0.0000 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-02 |
0.0900 |
0.0000 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-01 |
0.0900 |
13.2237 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-30 |
0.0900 |
100.0000 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-29 |
0.0750 |
257.1894 VIDZ |
0.0750 |
0.0600 |
0.0900 |
0.0900 |
| 2021-04-28 |
0.0410 |
68.4136 VIDZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-27 |
0.0410 |
68.4136 VIDZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-04-26 |
0.0900 |
0.0000 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-25 |
0.0900 |
0.0000 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-24 |
0.0900 |
11.1111 VIDZ |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-23 |
0.0669 |
0.0000 VIDZ |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-04-22 |
0.0669 |
1,356.2428 VIDZ |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2021-04-21 |
0.0600 |
0.0000 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-20 |
0.0600 |
145.7572 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-19 |
0.0655 |
1,856.5064 VIDZ |
0.0655 |
0.0410 |
0.0900 |
0.0410 |
| 2021-04-18 |
0.0500 |
10.0000 VIDZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-17 |
0.0290 |
0.0000 VIDZ |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-16 |
0.0433 |
9,455.8374 VIDZ |
0.0433 |
0.0290 |
0.0575 |
0.0575 |
| 2021-04-15 |
0.0290 |
0.0000 VIDZ |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-14 |
0.0433 |
1,459.0469 VIDZ |
0.0433 |
0.0290 |
0.0575 |
0.0290 |
| 2021-04-13 |
0.0575 |
1,026.5402 VIDZ |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2021-04-12 |
0.0500 |
249.3752 VIDZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-11 |
0.0500 |
1,047.6191 VIDZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-10 |
0.0500 |
1,047.6190 VIDZ |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-09 |
0.0400 |
0.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-08 |
0.0400 |
5.0000 VIDZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.0600 |
873.0159 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-06 |
0.0600 |
0.0000 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-05 |
0.0600 |
714.2976 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-04 |
0.0600 |
31.1392 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-03 |
0.0600 |
16.6668 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-02 |
0.0288 |
0.0000 VIDZ |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-04-01 |
0.0288 |
0.0000 VIDZ |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-03-31 |
0.0288 |
1,207.9694 VIDZ |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-03-30 |
0.0424 |
1,819.9586 VIDZ |
0.0424 |
0.0288 |
0.0559 |
0.0288 |
| 2021-03-29 |
0.0580 |
0.0000 VIDZ |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-03-28 |
0.0580 |
172.4145 VIDZ |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-03-27 |
0.0580 |
18.2414 VIDZ |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-03-26 |
0.0580 |
160.0000 VIDZ |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-03-25 |
0.0600 |
166.6677 VIDZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-24 |
0.0286 |
2,557.2400 VIDZ |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-03-23 |
0.0393 |
2,068.4885 VIDZ |
0.0393 |
0.0286 |
0.0500 |
0.0286 |
| 2021-03-22 |
0.0419 |
1,022.8435 VIDZ |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-03-21 |
0.0534 |
802.9140 VIDZ |
0.0534 |
0.0534 |
0.0534 |
0.0534 |
| 2021-03-20 |
0.0380 |
2,273.6535 VIDZ |
0.0380 |
0.0230 |
0.0531 |
0.0518 |
| 2021-03-19 |
0.0380 |
1,147.1840 VIDZ |
0.0380 |
0.0230 |
0.0531 |
0.0230 |
| 2021-03-18 |
0.0396 |
2,283.5389 VIDZ |
0.0396 |
0.0230 |
0.0561 |
0.0230 |
| 2021-03-17 |
0.0690 |
1,386.9435 VIDZ |
0.0690 |
0.0380 |
0.1000 |
0.0380 |
| 2021-03-16 |
0.0679 |
234.2646 VIDZ |
0.0679 |
0.0582 |
0.0776 |
0.0776 |
| 2021-03-15 |
0.0485 |
2,019.8211 VIDZ |
0.0485 |
0.0420 |
0.0550 |
0.0550 |