Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0448 |
714.4573 VIDZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-03-13 |
0.0424 |
1,097.5523 VIDZ |
0.0424 |
0.0400 |
0.0448 |
0.0448 |
| 2021-03-12 |
0.0448 |
0.0000 VIDZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-03-11 |
0.0448 |
0.0000 VIDZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-03-10 |
0.0448 |
0.0000 VIDZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2021-03-09 |
0.0335 |
1,286.0598 VIDZ |
0.0335 |
0.0222 |
0.0448 |
0.0448 |
| 2021-03-08 |
0.0335 |
301.8818 VIDZ |
0.0335 |
0.0222 |
0.0448 |
0.0222 |
| 2021-03-07 |
0.0222 |
2,425.1839 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-06 |
0.0335 |
10.5993 VIDZ |
0.0335 |
0.0222 |
0.0448 |
0.0222 |
| 2021-03-05 |
0.0223 |
293.2894 VIDZ |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-03-04 |
0.0335 |
0.0000 VIDZ |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-03-03 |
0.0391 |
3,483.1612 VIDZ |
0.0391 |
0.0335 |
0.0448 |
0.0335 |
| 2021-03-02 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-03-01 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-28 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-27 |
0.0222 |
2,687.1388 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-26 |
0.0222 |
769.2308 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-25 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-24 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-23 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-22 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-21 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-20 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-19 |
0.0391 |
18,151.2436 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-18 |
0.0272 |
1,480.1304 VIDZ |
0.0272 |
0.0222 |
0.0322 |
0.0222 |
| 2021-02-17 |
0.0322 |
211.0961 VIDZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2021-02-16 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-15 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-14 |
0.0222 |
0.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-13 |
0.0222 |
10.0000 VIDZ |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-02-12 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-11 |
0.0391 |
139.6891 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-10 |
0.0391 |
139.6891 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-02-09 |
0.0336 |
0.0000 VIDZ |
0.0336 |
0.0280 |
0.0391 |
0.0391 |
| 2021-02-08 |
0.0257 |
0.0000 VIDZ |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-02-07 |
0.0209 |
584.4277 VIDZ |
0.0209 |
0.0160 |
0.0257 |
0.0257 |
| 2021-02-06 |
0.0209 |
120.5048 VIDZ |
0.0209 |
0.0160 |
0.0257 |
0.0160 |
| 2021-02-05 |
0.0251 |
0.0000 VIDZ |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-02-04 |
0.0251 |
3.9869 VIDZ |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-02-03 |
0.0206 |
129.9315 VIDZ |
0.0206 |
0.0160 |
0.0251 |
0.0160 |
| 2021-02-02 |
0.0160 |
0.0000 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-01 |
0.0206 |
93.2583 VIDZ |
0.0206 |
0.0160 |
0.0251 |
0.0160 |
| 2021-01-31 |
0.0254 |
118.3430 VIDZ |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-01-30 |
0.0160 |
961.6703 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-29 |
0.0268 |
958.0271 VIDZ |
0.0268 |
0.0144 |
0.0391 |
0.0391 |
| 2021-01-28 |
0.0144 |
1,746.1964 VIDZ |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-01-27 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-01-26 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-01-25 |
0.0391 |
0.0000 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-01-24 |
0.0302 |
1,636.8422 VIDZ |
0.0302 |
0.0214 |
0.0391 |
0.0391 |