Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0214 |
0.0000 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-22 |
0.0214 |
0.0000 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-21 |
0.0214 |
0.0000 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-20 |
0.0214 |
0.0000 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-19 |
0.0214 |
2,943.8384 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-18 |
0.0214 |
0.0000 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-17 |
0.0214 |
46.8213 VIDZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-16 |
0.0164 |
0.0000 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-15 |
0.0164 |
0.0000 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-14 |
0.0164 |
0.0000 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-13 |
0.0164 |
0.0000 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-12 |
0.0164 |
0.0000 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-11 |
0.0164 |
553.9169 VIDZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-01-10 |
0.0288 |
0.0000 VIDZ |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-01-09 |
0.0207 |
104.2041 VIDZ |
0.0207 |
0.0126 |
0.0288 |
0.0288 |
| 2021-01-08 |
0.0225 |
0.0000 VIDZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-07 |
0.0225 |
4.5305 VIDZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-01-06 |
0.0239 |
0.0000 VIDZ |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-05 |
0.0239 |
0.0000 VIDZ |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-04 |
0.0239 |
0.0000 VIDZ |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-03 |
0.0258 |
38.0523 VIDZ |
0.0258 |
0.0125 |
0.0391 |
0.0239 |
| 2021-01-02 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-01-01 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-31 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-30 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-29 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-28 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-27 |
0.0125 |
13.0126 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-26 |
0.0174 |
0.0000 VIDZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-25 |
0.0174 |
20.2547 VIDZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-12-24 |
0.0391 |
998.5819 VIDZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-12-23 |
0.0125 |
733.3240 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-22 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-21 |
0.0125 |
2,000.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-20 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-19 |
0.0125 |
10,000.1388 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-18 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-17 |
0.0125 |
0.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-16 |
0.0125 |
9,500.0000 VIDZ |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-12-15 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-14 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-13 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-12 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-11 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-10 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-09 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-08 |
0.0291 |
0.0000 VIDZ |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-12-07 |
0.0273 |
594.7165 VIDZ |
0.0273 |
0.0256 |
0.0291 |
0.0291 |
| 2020-12-06 |
0.0265 |
0.0000 VIDZ |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2020-12-05 |
0.0265 |
0.0000 VIDZ |
0.0265 |
0.0265 |
0.0265 |
0.0265 |