Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-18 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-17 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-16 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-15 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-14 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-13 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-12 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-11 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-10 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
58.8232 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-06 |
0.0036 |
0.0000 VIDZ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-05 |
0.0037 |
112.1074 VIDZ |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-04 |
0.0037 |
190.9144 VIDZ |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-03 |
0.0038 |
64.3090 VIDZ |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-02 |
0.0039 |
159.6026 VIDZ |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0040 |
0.0000 VIDZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-31 |
0.0040 |
0.0000 VIDZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-30 |
0.0040 |
0.0000 VIDZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-29 |
0.0040 |
0.0000 VIDZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-28 |
0.0040 |
61.1434 VIDZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-27 |
0.0039 |
61.5852 VIDZ |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2024-08-26 |
0.0039 |
0.0000 VIDZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-25 |
0.0039 |
0.0000 VIDZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-24 |
0.0039 |
45.7562 VIDZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-23 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-22 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-21 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-20 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-19 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-18 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-17 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-16 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-15 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-14 |
0.0038 |
0.0000 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-13 |
0.0038 |
75.2616 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-12 |
0.0038 |
75.2616 VIDZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0039 |
0.0000 VIDZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-10 |
0.0039 |
0.0000 VIDZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-09 |
0.0037 |
674.5594 VIDZ |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2024-08-08 |
0.0034 |
235.4438 VIDZ |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-08-07 |
0.0033 |
0.0000 VIDZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-06 |
0.0033 |
0.0000 VIDZ |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-05 |
0.0037 |
2,369.0184 VIDZ |
0.0037 |
0.0033 |
0.0040 |
0.0033 |
| 2024-08-04 |
0.0040 |
302.6714 VIDZ |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-08-03 |
0.0043 |
0.0000 VIDZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-01 |
0.0043 |
0.0000 VIDZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-31 |
0.0041 |
299.0088 VIDZ |
0.0041 |
0.0040 |
0.0043 |
0.0043 |