Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0776 0.0000 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-14 0.0776 0.0000 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-13 0.0776 0.0000 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-12 0.0776 0.0000 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-11 0.0776 0.0000 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-10 0.0776 1.4181 VIDZ 0.0776 0.0776 0.0776 0.0776
2020-10-09 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-08 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-07 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-06 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-05 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-04 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-03 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-02 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-10-01 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-30 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-29 0.0122 1,000.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-28 0.0263 0.0000 VIDZ 0.0263 0.0263 0.0263 0.0263
2020-09-27 0.0263 0.0000 VIDZ 0.0263 0.0263 0.0263 0.0263
2020-09-26 0.0377 957.1911 VIDZ 0.0377 0.0260 0.0494 0.0263
2020-09-25 0.0260 307.9212 VIDZ 0.0260 0.0260 0.0260 0.0260
2020-09-24 0.1200 0.0000 VIDZ 0.1200 0.1200 0.1200 0.1200
2020-09-23 0.1200 0.0000 VIDZ 0.1200 0.1200 0.1200 0.1200
2020-09-22 0.1200 0.0000 VIDZ 0.1200 0.1200 0.1200 0.1200
2020-09-21 0.0714 70.5793 VIDZ 0.0714 0.0228 0.1200 0.1200
2020-09-20 0.0929 4,817.5593 VIDZ 0.0929 0.0228 0.1630 0.1200
2020-09-19 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-18 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-17 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-16 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-15 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-14 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-13 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-12 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-11 0.0250 0.0000 VIDZ 0.0250 0.0250 0.0250 0.0250
2020-09-10 0.0228 396.0422 VIDZ 0.0228 0.0205 0.0250 0.0250
2020-09-09 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-08 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-07 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-06 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-05 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-04 0.0122 38.1119 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-03 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-02 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-09-01 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-31 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-30 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-29 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-28 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-27 0.0122 134.0096 VIDZ 0.0122 0.0122 0.0122 0.0122
12...2930313233...4243