Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 0.0300 0.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-25 0.0300 0.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-24 0.0300 0.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-23 0.0300 100.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-22 0.0300 0.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-21 0.0300 0.0000 VIDZ 0.0300 0.0300 0.0300 0.0300
2020-08-20 0.0211 22.9051 VIDZ 0.0211 0.0122 0.0300 0.0300
2020-08-19 0.0195 18.1420 VIDZ 0.0195 0.0122 0.0267 0.0122
2020-08-18 0.0267 0.0000 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-17 0.0267 0.0000 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-16 0.0267 92.8594 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-15 0.0267 0.0000 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-14 0.0267 9.9239 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-13 0.0267 171.7240 VIDZ 0.0267 0.0267 0.0267 0.0267
2020-08-12 0.0206 0.0000 VIDZ 0.0206 0.0206 0.0206 0.0206
2020-08-11 0.0206 0.0000 VIDZ 0.0206 0.0206 0.0206 0.0206
2020-08-10 0.0206 0.0000 VIDZ 0.0206 0.0206 0.0206 0.0206
2020-08-09 0.0206 0.0000 VIDZ 0.0206 0.0206 0.0206 0.0206
2020-08-08 0.0164 1,188.4098 VIDZ 0.0164 0.0122 0.0206 0.0206
2020-08-07 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-06 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-05 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-04 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-03 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-02 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-08-01 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-31 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-30 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-29 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-28 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-27 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-26 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-25 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-24 0.0122 1,315.1264 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-23 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-22 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-21 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-20 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-19 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-18 0.0122 151.0501 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-07-17 0.0400 0.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-16 0.0400 0.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-15 0.0400 0.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-14 0.0400 0.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-13 0.0400 0.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-12 0.0400 151.0001 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-07-11 0.0178 0.0000 VIDZ 0.0178 0.0178 0.0178 0.0178
2020-07-10 0.0178 0.0000 VIDZ 0.0178 0.0178 0.0178 0.0178
2020-07-09 0.0178 0.0000 VIDZ 0.0178 0.0178 0.0178 0.0178
2020-07-08 0.0178 0.0000 VIDZ 0.0178 0.0178 0.0178 0.0178
12...3031323334...4243