Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-03-28 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-03-27 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-03-26 0.0122 0.0000 VIDZ 0.0122 0.0122 0.0122 0.0122
2020-03-25 0.0261 34.8301 VIDZ 0.0261 0.0122 0.0400 0.0122
2020-03-24 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-23 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-22 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-21 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-20 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-19 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-18 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-17 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-16 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-15 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-03-14 0.0180 6,658.9720 VIDZ 0.0180 0.0176 0.0183 0.0176
2020-03-13 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-12 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-11 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-10 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-09 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-08 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-06 0.0292 145.7339 VIDZ 0.0292 0.0183 0.0400 0.0183
2020-03-05 0.0292 20.0000 VIDZ 0.0292 0.0183 0.0400 0.0183
2020-03-04 0.0400 75.0000 VIDZ 0.0400 0.0400 0.0400 0.0400
2020-03-03 0.0183 0.0000 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-02 0.0183 278.1189 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-03-01 0.0183 278.1189 VIDZ 0.0183 0.0183 0.0183 0.0183
2020-02-29 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-28 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-27 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-26 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-25 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-24 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-23 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-22 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-21 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-20 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-19 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-18 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-17 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-16 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-15 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-14 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-13 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-12 0.0218 0.0000 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-11 0.0218 176.3291 VIDZ 0.0218 0.0218 0.0218 0.0218
2020-02-10 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-02-09 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
2020-02-08 0.0176 0.0000 VIDZ 0.0176 0.0176 0.0176 0.0176
12...3334353637...4243