Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0051 |
38.9008 VIDZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-25 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-24 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-23 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-22 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-21 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-20 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-19 |
0.0050 |
0.0000 VIDZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-18 |
0.0051 |
10,303.7892 VIDZ |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-06-17 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-16 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-15 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-14 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-13 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-12 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-11 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-10 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-09 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-08 |
0.0052 |
335.6355 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-07 |
0.0052 |
278.2699 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-06 |
0.0053 |
4,297.8539 VIDZ |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-06-05 |
0.0054 |
87.4208 VIDZ |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-06-04 |
0.0055 |
1,491.3901 VIDZ |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-03 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-02 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-01 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-31 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-30 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-29 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-28 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-27 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-26 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-25 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-24 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-23 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-22 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-21 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-20 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-19 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-18 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-17 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-15 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-11 |
0.0057 |
174.1536 VIDZ |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2024-05-10 |
0.0058 |
1,783.7593 VIDZ |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2024-05-09 |
0.0058 |
1,783.7593 VIDZ |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2024-05-08 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |