Crypto exchange Yobit

Market PureVidz (VIDZ) / [unlinked]

Identifier on Yobit: vidz_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.0362 0.0000 VIDZ 0.0362 0.0362 0.0362 0.0362
2019-04-10 0.0362 27.6625 VIDZ 0.0362 0.0362 0.0362 0.0362
2019-04-09 0.0122 314.1350 VIDZ 0.0122 0.0122 0.0122 0.0122
2019-04-08 0.0306 8.3483 VIDZ 0.0306 0.0306 0.0306 0.0306
2019-04-07 0.0294 0.0000 VIDZ 0.0294 0.0294 0.0294 0.0294
2019-04-06 0.0294 0.0000 VIDZ 0.0294 0.0294 0.0294 0.0294
2019-04-05 0.0294 0.0000 VIDZ 0.0294 0.0294 0.0294 0.0294
2019-04-04 0.0294 0.0000 VIDZ 0.0294 0.0294 0.0294 0.0294
2019-04-03 0.0294 214.5596 VIDZ 0.0294 0.0294 0.0294 0.0294
2019-04-02 0.0236 1,243.1961 VIDZ 0.0236 0.0234 0.0238 0.0238
2019-04-01 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-31 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-30 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-29 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-28 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-27 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-26 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-25 0.0220 0.0000 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-24 0.0220 4.9977 VIDZ 0.0220 0.0220 0.0220 0.0220
2019-03-23 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-22 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-21 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-20 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-19 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-18 0.0238 4.2017 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-17 0.0180 5.5637 VIDZ 0.0180 0.0121 0.0238 0.0238
2019-03-16 0.0121 0.0000 VIDZ 0.0121 0.0121 0.0121 0.0121
2019-03-15 0.0121 140.7100 VIDZ 0.0121 0.0121 0.0121 0.0121
2019-03-14 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-13 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-12 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-11 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-10 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-09 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-08 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-07 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-06 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-05 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-04 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-03 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-02 0.0238 151.7140 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-03-01 0.0238 141.7140 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-28 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-27 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-26 0.0238 10.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-25 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-24 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-23 0.0238 0.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-22 0.0238 5.0000 VIDZ 0.0238 0.0238 0.0238 0.0238
2019-02-21 0.0274 0.0000 VIDZ 0.0274 0.0274 0.0274 0.0274
12...40414243