Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0380 |
1,567.8381 VIDZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-05-15 |
0.0370 |
432.0963 VIDZ |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-14 |
0.0360 |
4,243.7842 VIDZ |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2019-05-13 |
0.0331 |
0.0000 VIDZ |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-05-12 |
0.0331 |
0.0000 VIDZ |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-05-11 |
0.0331 |
0.0000 VIDZ |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-05-10 |
0.0298 |
4,012.8759 VIDZ |
0.0298 |
0.0264 |
0.0331 |
0.0331 |
| 2019-05-09 |
0.0160 |
0.0000 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-08 |
0.0160 |
0.0000 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-07 |
0.0160 |
0.0000 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-06 |
0.0160 |
0.0000 VIDZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-05-05 |
0.0215 |
37.2219 VIDZ |
0.0215 |
0.0160 |
0.0270 |
0.0160 |
| 2019-05-04 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-03 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-02 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-01 |
0.0270 |
0.0000 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-30 |
0.0270 |
647.9901 VIDZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-29 |
0.0156 |
264.7086 VIDZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-28 |
0.0287 |
365.8596 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-27 |
0.0287 |
0.0000 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-26 |
0.0287 |
0.0000 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-25 |
0.0287 |
0.0000 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-24 |
0.0287 |
0.0000 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-23 |
0.0287 |
0.0000 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-22 |
0.0293 |
449.3758 VIDZ |
0.0293 |
0.0287 |
0.0300 |
0.0287 |
| 2019-04-21 |
0.0287 |
6.7938 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-20 |
0.0287 |
8.1782 VIDZ |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-19 |
0.0309 |
0.0000 VIDZ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-18 |
0.0309 |
0.0000 VIDZ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-17 |
0.0309 |
0.0000 VIDZ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-16 |
0.0309 |
0.0000 VIDZ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-15 |
0.0309 |
0.0000 VIDZ |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-04-14 |
0.0218 |
1,052.3428 VIDZ |
0.0218 |
0.0126 |
0.0309 |
0.0309 |
| 2019-04-13 |
0.0362 |
0.0000 VIDZ |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-04-12 |
0.0362 |
0.0000 VIDZ |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-04-11 |
0.0362 |
0.0000 VIDZ |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-04-10 |
0.0362 |
27.6625 VIDZ |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-04-09 |
0.0122 |
314.1350 VIDZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-04-08 |
0.0306 |
8.3483 VIDZ |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-04-07 |
0.0294 |
0.0000 VIDZ |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-06 |
0.0294 |
0.0000 VIDZ |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-05 |
0.0294 |
0.0000 VIDZ |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-04 |
0.0294 |
0.0000 VIDZ |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-03 |
0.0294 |
214.5596 VIDZ |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2019-04-02 |
0.0236 |
1,243.1961 VIDZ |
0.0236 |
0.0234 |
0.0238 |
0.0238 |
| 2019-04-01 |
0.0220 |
0.0000 VIDZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-31 |
0.0220 |
0.0000 VIDZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-30 |
0.0220 |
0.0000 VIDZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-29 |
0.0220 |
0.0000 VIDZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-28 |
0.0220 |
0.0000 VIDZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |