Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-10 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-09 |
0.0052 |
0.0000 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-08 |
0.0052 |
335.6355 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-07 |
0.0052 |
278.2699 VIDZ |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-06 |
0.0053 |
4,297.8539 VIDZ |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-06-05 |
0.0054 |
87.4208 VIDZ |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-06-04 |
0.0055 |
1,491.3901 VIDZ |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-03 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-02 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-01 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-31 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-30 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-29 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-28 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-27 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-26 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-25 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-24 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-23 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-22 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-21 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-20 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-19 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-18 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-17 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-16 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-15 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-14 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-13 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-12 |
0.0058 |
0.0000 VIDZ |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-05-11 |
0.0057 |
174.1536 VIDZ |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2024-05-10 |
0.0058 |
1,783.7593 VIDZ |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2024-05-09 |
0.0058 |
1,783.7593 VIDZ |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2024-05-08 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-07 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-06 |
0.0061 |
4,543.3307 VIDZ |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2024-05-05 |
0.0071 |
14,063.3271 VIDZ |
0.0071 |
0.0059 |
0.0083 |
0.0059 |
| 2024-05-04 |
0.0084 |
5,934.0459 VIDZ |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-05-03 |
0.0084 |
5,934.0459 VIDZ |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-05-02 |
0.0081 |
55.3045 VIDZ |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-05-01 |
0.0081 |
27.6522 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-30 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-29 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-27 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-26 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-25 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-24 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-23 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |