Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-05-06 |
0.0061 |
4,543.3307 VIDZ |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2024-05-05 |
0.0071 |
14,063.3271 VIDZ |
0.0071 |
0.0059 |
0.0083 |
0.0059 |
| 2024-05-04 |
0.0084 |
5,934.0459 VIDZ |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-05-03 |
0.0084 |
5,934.0459 VIDZ |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-05-02 |
0.0081 |
55.3045 VIDZ |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-05-01 |
0.0081 |
27.6522 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-30 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-29 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-27 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-26 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-25 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-24 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-23 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-22 |
0.0081 |
0.0000 VIDZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-21 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-20 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-19 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-18 |
0.0083 |
500.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-17 |
0.0087 |
0.0000 VIDZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-16 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-15 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-14 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-13 |
0.0089 |
0.0000 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-12 |
0.0089 |
27.9133 VIDZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-04-11 |
0.0088 |
58.5563 VIDZ |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-04-10 |
0.0086 |
0.0000 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0086 |
30.1639 VIDZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-07 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-06 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-05 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-04 |
0.0085 |
1,909.2761 VIDZ |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-04-03 |
0.0093 |
383.9528 VIDZ |
0.0093 |
0.0087 |
0.0098 |
0.0087 |
| 2024-04-02 |
0.0098 |
0.0000 VIDZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-04-01 |
0.0099 |
43.2830 VIDZ |
0.0099 |
0.0098 |
0.0100 |
0.0098 |
| 2024-03-31 |
0.0099 |
28.2956 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-29 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-28 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-27 |
0.0099 |
0.0000 VIDZ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-26 |
0.0097 |
123.3110 VIDZ |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-03-25 |
0.0093 |
74.5970 VIDZ |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-03-24 |
0.0092 |
0.0000 VIDZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-23 |
0.0091 |
25.5412 VIDZ |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2024-03-22 |
0.0091 |
25.5061 VIDZ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-21 |
0.0088 |
0.0000 VIDZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-20 |
0.0089 |
49.3519 VIDZ |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-03-19 |
0.0096 |
307.0744 VIDZ |
0.0096 |
0.0090 |
0.0102 |
0.0090 |