Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0087 |
28.8551 VIDZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-05 |
0.0085 |
88.7789 VIDZ |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-03-04 |
0.0080 |
345.2207 VIDZ |
0.0080 |
0.0077 |
0.0084 |
0.0084 |
| 2024-03-03 |
0.0073 |
30.5990 VIDZ |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-02 |
0.0071 |
147.4818 VIDZ |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-01 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-29 |
0.0069 |
0.0000 VIDZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-28 |
0.0068 |
122.9896 VIDZ |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2024-02-27 |
0.0066 |
69.6399 VIDZ |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-02-26 |
0.0065 |
0.0000 VIDZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-25 |
0.0065 |
0.0000 VIDZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-24 |
0.0065 |
0.0000 VIDZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-23 |
0.0065 |
31.9243 VIDZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-22 |
0.0065 |
31.9243 VIDZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-21 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-20 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-19 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-18 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-17 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-16 |
0.0063 |
0.0000 VIDZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-15 |
0.0064 |
98.3602 VIDZ |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-02-14 |
0.0068 |
250.8243 VIDZ |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-02-13 |
0.0068 |
250.8243 VIDZ |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2024-02-12 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-11 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-10 |
0.0073 |
0.0000 VIDZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-09 |
0.0073 |
523.1669 VIDZ |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-02-08 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-07 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-06 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-05 |
0.0070 |
0.0000 VIDZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-02-04 |
0.0067 |
547.1060 VIDZ |
0.0067 |
0.0061 |
0.0072 |
0.0070 |
| 2024-02-03 |
0.0069 |
3,999.4689 VIDZ |
0.0069 |
0.0059 |
0.0078 |
0.0059 |
| 2024-02-02 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-01 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-31 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-30 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-29 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-28 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-27 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-26 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-25 |
0.0078 |
0.0000 VIDZ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-24 |
0.0079 |
54.9634 VIDZ |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-01-23 |
0.0081 |
3,674.7142 VIDZ |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-01-22 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-21 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-20 |
0.0085 |
14,509.3828 VIDZ |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2024-01-19 |
0.0087 |
57.7169 VIDZ |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-01-18 |
0.0089 |
22.4378 VIDZ |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-01-17 |
0.0092 |
111.6339 VIDZ |
0.0092 |
0.0090 |
0.0094 |
0.0090 |