Identifier on Yobit: vidz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-08 |
0.0102 |
0.0000 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-07 |
0.0102 |
488.5098 VIDZ |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-06 |
0.0103 |
0.0000 VIDZ |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-05 |
0.0104 |
64.9558 VIDZ |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2023-12-04 |
0.0097 |
8,307.4445 VIDZ |
0.0097 |
0.0086 |
0.0109 |
0.0103 |
| 2023-12-03 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-02 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-12-01 |
0.0083 |
0.0000 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-30 |
0.0083 |
213.1968 VIDZ |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-29 |
0.0087 |
830.3031 VIDZ |
0.0087 |
0.0083 |
0.0092 |
0.0083 |
| 2023-11-28 |
0.0092 |
0.0000 VIDZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-27 |
0.0092 |
0.0000 VIDZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-26 |
0.0094 |
105.9282 VIDZ |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2023-11-25 |
0.0096 |
0.0000 VIDZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-11-24 |
0.0102 |
343.5802 VIDZ |
0.0102 |
0.0096 |
0.0108 |
0.0096 |
| 2023-11-23 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-22 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-21 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-20 |
0.0110 |
74.3996 VIDZ |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-11-19 |
0.0113 |
0.0000 VIDZ |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-18 |
0.0113 |
0.0000 VIDZ |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-11-17 |
0.0113 |
40.4757 VIDZ |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2023-11-16 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-15 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-14 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-13 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-12 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-11 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-10 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-09 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-08 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-07 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-06 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-05 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-04 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-03 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-02 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-01 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-31 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-30 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-29 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-28 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-27 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-26 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-25 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-24 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-23 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-22 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-21 |
0.0109 |
0.0000 VIDZ |
0.0109 |
0.0109 |
0.0109 |
0.0109 |