Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-07 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-06 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-05 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-04 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-03 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-02 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-06-01 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-31 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-30 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-29 |
0.0186 |
0.0000 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-28 |
0.0186 |
5.9176 VIP |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-05-27 |
0.0098 |
0.0000 VIP |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-05-26 |
0.0109 |
4,613.0189 VIP |
0.0109 |
0.0098 |
0.0120 |
0.0098 |
| 2022-05-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-24 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-23 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-22 |
0.0120 |
6,620.0455 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-21 |
0.0120 |
126.3858 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-20 |
0.0120 |
793.1441 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-19 |
0.0120 |
836.8558 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-18 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-17 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-16 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-15 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-14 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-13 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-12 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-11 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-10 |
0.0235 |
10,357.9485 VIP |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2022-05-09 |
0.0120 |
22,186.5290 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-08 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-07 |
0.0250 |
9,067.5816 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-05-06 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-05 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-04 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-03 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-02 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-01 |
0.0120 |
1,000.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-30 |
0.0120 |
10.8201 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0120 |
14,145.5288 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-24 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-23 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-22 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-21 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-20 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |