Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-18 |
0.0120 |
10,855.7397 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-17 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-16 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-15 |
0.0250 |
4.0412 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-14 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-13 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-12 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-11 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-10 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-09 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-08 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-07 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-06 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-05 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-04 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-03 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-02 |
0.0250 |
2,000.0824 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-04-01 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-31 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-30 |
0.0250 |
6,007.9860 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-27 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-24 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-23 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-22 |
0.0120 |
19.9900 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-21 |
0.0250 |
10,000.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-20 |
0.0120 |
10,000.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-19 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-18 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-17 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-16 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-15 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-14 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-13 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-12 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-11 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-10 |
0.0250 |
0.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-09 |
0.0250 |
198.3565 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-03-08 |
0.0181 |
1,596.1599 VIP |
0.0181 |
0.0112 |
0.0250 |
0.0219 |
| 2022-03-07 |
0.0235 |
1,000.2376 VIP |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2022-03-06 |
0.0219 |
0.0000 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-05 |
0.0219 |
0.0000 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-04 |
0.0219 |
11,921.4340 VIP |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2022-03-03 |
0.0113 |
1,304.8894 VIP |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-03-02 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-03-01 |
0.0112 |
0.0000 VIP |
0.0112 |
0.0112 |
0.0112 |
0.0112 |