Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-08 |
0.0110 |
80.4983 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-07 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-06 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-05 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-04 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-03 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-02 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-01 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-31 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-30 |
0.0160 |
17,055.2164 VIP |
0.0160 |
0.0100 |
0.0220 |
0.0100 |
| 2021-12-29 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-28 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-27 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-26 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-25 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-24 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-23 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-12-22 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-21 |
0.0120 |
110.0375 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-20 |
0.0120 |
34.9792 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-19 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-18 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-17 |
0.0200 |
10.6383 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-16 |
0.0154 |
22,822.6273 VIP |
0.0154 |
0.0067 |
0.0240 |
0.0240 |
| 2021-12-15 |
0.0320 |
40,367.3549 VIP |
0.0320 |
0.0160 |
0.0480 |
0.0170 |
| 2021-12-14 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-13 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-12 |
0.0160 |
0.0000 VIP |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-12-11 |
0.0140 |
1,268.0006 VIP |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
| 2021-12-10 |
0.0145 |
13,908.9248 VIP |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2021-12-09 |
0.0180 |
521.8678 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-08 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-07 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-06 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-05 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-12-04 |
0.0195 |
2,118.5241 VIP |
0.0195 |
0.0170 |
0.0220 |
0.0180 |
| 2021-12-03 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-12-02 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-12-01 |
0.0220 |
0.0000 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-30 |
0.0240 |
27.4836 VIP |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2021-11-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-27 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-24 |
0.0120 |
11.8527 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-23 |
0.0120 |
422.8360 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-22 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-21 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |