Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-19 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-18 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-17 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-16 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-15 |
0.0350 |
0.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-14 |
0.0350 |
10.0000 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-11-13 |
0.0206 |
70,706.5004 VIP |
0.0206 |
0.0200 |
0.0212 |
0.0210 |
| 2021-11-12 |
0.0390 |
10.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-11 |
0.0390 |
2,511.6577 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-11-10 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-09 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-08 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-07 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-06 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-05 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-04 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-03 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-02 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-11-01 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-31 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-30 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-29 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-28 |
0.0212 |
37.6936 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-27 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-26 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-25 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-24 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-23 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-22 |
0.0301 |
1,217.8689 VIP |
0.0301 |
0.0212 |
0.0390 |
0.0212 |
| 2021-10-21 |
0.0212 |
1,149.4524 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-20 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-19 |
0.0212 |
444.0905 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-18 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-17 |
0.0212 |
654.7136 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-16 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-15 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-14 |
0.0301 |
14.6316 VIP |
0.0301 |
0.0212 |
0.0390 |
0.0212 |
| 2021-10-13 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-10-12 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-10-11 |
0.0390 |
31.0579 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-10-10 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-09 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-08 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-07 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-06 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-05 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-04 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-03 |
0.0212 |
37.1110 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-10-02 |
0.0212 |
0.0000 VIP |
0.0212 |
0.0212 |
0.0212 |
0.0212 |