Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0386 |
25.9000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-11 |
0.0386 |
2,731.8393 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-10 |
0.0386 |
0.0000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-09 |
0.0386 |
5.6980 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-08 |
0.0299 |
1,198.1886 VIP |
0.0299 |
0.0211 |
0.0386 |
0.0386 |
| 2021-08-07 |
0.0386 |
0.0000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-06 |
0.0386 |
0.0000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-05 |
0.0386 |
0.0000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-04 |
0.0386 |
1,000.0000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-03 |
0.0386 |
2.6000 VIP |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2021-08-02 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-01 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-31 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-30 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-29 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-28 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-27 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-26 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-25 |
0.0299 |
142.0782 VIP |
0.0299 |
0.0211 |
0.0386 |
0.0211 |
| 2021-07-24 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-23 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-22 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-21 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-20 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-19 |
0.0212 |
3,991.7100 VIP |
0.0212 |
0.0211 |
0.0212 |
0.0211 |
| 2021-07-18 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-17 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-16 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-15 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-14 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-13 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-12 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-11 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-10 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-09 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-08 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-07 |
0.0390 |
25.6412 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-06 |
0.0390 |
2.5898 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-05 |
0.0301 |
3,522.1281 VIP |
0.0301 |
0.0211 |
0.0390 |
0.0211 |
| 2021-07-04 |
0.0211 |
1,111.1111 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-07-03 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-02 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-01 |
0.0390 |
100.5388 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-30 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-29 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-28 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-27 |
0.0390 |
0.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-26 |
0.0390 |
106.0000 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-25 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-06-24 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |