Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0211 |
121.3280 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-06-22 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-06-21 |
0.0211 |
0.0000 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-06-20 |
0.0211 |
5.2108 VIP |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-06-19 |
0.0390 |
2.8205 VIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-18 |
0.0325 |
2,435.6527 VIP |
0.0325 |
0.0260 |
0.0390 |
0.0390 |
| 2021-06-17 |
0.0260 |
0.0000 VIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-06-16 |
0.0260 |
3,899.4006 VIP |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-06-15 |
0.0210 |
0.0000 VIP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-14 |
0.0210 |
0.0000 VIP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-13 |
0.0210 |
389.9993 VIP |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-06-12 |
0.0300 |
0.0000 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-11 |
0.0300 |
0.0000 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-10 |
0.0300 |
0.0000 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-09 |
0.0300 |
2,139.5043 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-08 |
0.0250 |
11,733.2763 VIP |
0.0250 |
0.0200 |
0.0301 |
0.0200 |
| 2021-06-07 |
0.0301 |
0.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-06 |
0.0301 |
0.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-05 |
0.0375 |
1,436.3082 VIP |
0.0375 |
0.0301 |
0.0450 |
0.0301 |
| 2021-06-04 |
0.0573 |
5.1662 VIP |
0.0573 |
0.0450 |
0.0697 |
0.0450 |
| 2021-06-03 |
0.0483 |
177.3544 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-02 |
0.0483 |
7.6476 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-06-01 |
0.0301 |
0.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-05-31 |
0.0301 |
100.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-05-30 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-29 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-28 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-27 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-26 |
0.0450 |
185.0020 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-25 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-05-24 |
0.0483 |
26.8750 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-05-23 |
0.0896 |
0.0000 VIP |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2021-05-22 |
0.0896 |
0.0000 VIP |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2021-05-21 |
0.0896 |
0.0000 VIP |
0.0896 |
0.0896 |
0.0896 |
0.0896 |
| 2021-05-20 |
0.0600 |
12,214.0753 VIP |
0.0600 |
0.0301 |
0.0900 |
0.0896 |
| 2021-05-19 |
0.0900 |
22.1780 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-18 |
0.0509 |
4,333.0285 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-17 |
0.0509 |
117.3843 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-16 |
0.0509 |
1,818.1818 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-15 |
0.0900 |
0.0000 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-14 |
0.0704 |
1.7888 VIP |
0.0704 |
0.0509 |
0.0900 |
0.0900 |
| 2021-05-13 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-12 |
0.0509 |
253.1646 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-11 |
0.0900 |
0.0000 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-10 |
0.0900 |
0.0000 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-09 |
0.0900 |
111.1117 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-08 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-07 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-06 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-05 |
0.0509 |
8.6077 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |