Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0704 |
15,673.1964 VIP |
0.0704 |
0.0509 |
0.0900 |
0.0509 |
| 2021-05-03 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-02 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-05-01 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-30 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-29 |
0.0509 |
7.0457 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-28 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-27 |
0.0509 |
30.4415 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-26 |
0.0450 |
30.4415 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-24 |
0.0509 |
0.0000 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-23 |
0.0509 |
20.6541 VIP |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-22 |
0.0450 |
1,004.3011 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.1000 |
0.0000 VIP |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-20 |
0.0741 |
1,893.7609 VIP |
0.0741 |
0.0483 |
0.1000 |
0.1000 |
| 2021-04-19 |
0.0453 |
1,914.6019 VIP |
0.0453 |
0.0423 |
0.0483 |
0.0483 |
| 2021-04-18 |
0.0900 |
0.0000 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-17 |
0.0900 |
0.0000 VIP |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-16 |
0.0575 |
40,074.0868 VIP |
0.0575 |
0.0450 |
0.0700 |
0.0451 |
| 2021-04-15 |
0.0490 |
0.0000 VIP |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-14 |
0.0487 |
10,461.7960 VIP |
0.0487 |
0.0483 |
0.0490 |
0.0490 |
| 2021-04-13 |
0.0483 |
11,720.7133 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-04-12 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-04-11 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-04-10 |
0.0483 |
10.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-04-09 |
0.0407 |
12,562.7479 VIP |
0.0407 |
0.0332 |
0.0483 |
0.0483 |
| 2021-04-08 |
0.0480 |
2.1042 VIP |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-04-07 |
0.0479 |
5,029.3820 VIP |
0.0479 |
0.0478 |
0.0480 |
0.0480 |
| 2021-04-06 |
0.0315 |
986.7636 VIP |
0.0315 |
0.0301 |
0.0330 |
0.0301 |
| 2021-04-05 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-04 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-03 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-02 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-01 |
0.0330 |
1,600.0005 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-31 |
0.0478 |
0.0000 VIP |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-30 |
0.0478 |
4.1841 VIP |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-03-29 |
0.0330 |
5.1700 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-28 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-27 |
0.0450 |
0.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-26 |
0.0450 |
95.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-25 |
0.0450 |
25.0000 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-24 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-23 |
0.0330 |
0.0000 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-22 |
0.0330 |
9.6774 VIP |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-21 |
0.0301 |
0.0000 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-20 |
0.0301 |
75.8101 VIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-03-19 |
0.0392 |
13,970.0269 VIP |
0.0392 |
0.0301 |
0.0483 |
0.0301 |
| 2021-03-18 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-17 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-16 |
0.0483 |
2.2784 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |