Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0483 |
2.2784 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-14 |
0.0450 |
494.9674 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-13 |
0.0307 |
7.0002 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-12 |
0.0395 |
84.3535 VIP |
0.0395 |
0.0307 |
0.0483 |
0.0307 |
| 2021-03-11 |
0.0395 |
157.9137 VIP |
0.0395 |
0.0307 |
0.0483 |
0.0483 |
| 2021-03-10 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-09 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-08 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-07 |
0.0307 |
0.0000 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-06 |
0.0307 |
122.2224 VIP |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-03-05 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-04 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2021-03-03 |
0.0300 |
2,980.6706 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-02 |
0.0300 |
2,980.6706 VIP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-01 |
0.0450 |
350.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-28 |
0.0450 |
350.5459 VIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-27 |
0.0460 |
3.0000 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-26 |
0.0250 |
14.5452 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-25 |
0.0250 |
2,879.0009 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-24 |
0.0250 |
1,199.0000 VIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0350 |
3.8463 VIP |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-22 |
0.0360 |
1,562.0729 VIP |
0.0360 |
0.0260 |
0.0460 |
0.0350 |
| 2021-02-21 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
1,527.8740 VIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-16 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-15 |
0.0214 |
0.0000 VIP |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-14 |
0.0207 |
14.0014 VIP |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2021-02-13 |
0.0460 |
207.3996 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-12 |
0.0460 |
0.0000 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-11 |
0.0460 |
362.6004 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-10 |
0.0337 |
614.7276 VIP |
0.0337 |
0.0214 |
0.0460 |
0.0460 |
| 2021-02-09 |
0.0290 |
977.2380 VIP |
0.0290 |
0.0180 |
0.0400 |
0.0180 |
| 2021-02-08 |
0.0265 |
1,123.2621 VIP |
0.0265 |
0.0180 |
0.0350 |
0.0180 |
| 2021-02-07 |
0.0265 |
1,540.5601 VIP |
0.0265 |
0.0180 |
0.0350 |
0.0180 |
| 2021-02-06 |
0.0193 |
6.1110 VIP |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-05 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0180 |
193.6342 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0215 |
2,839.6045 VIP |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-31 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-30 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-29 |
0.0110 |
220.7948 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-28 |
0.0310 |
1,031.7588 VIP |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2021-01-27 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-26 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-25 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |