Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-23 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-22 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-21 |
0.0320 |
8.5233 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-20 |
0.0320 |
649.6652 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-19 |
0.0320 |
31.2939 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-18 |
0.0273 |
9.3887 VIP |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-17 |
0.0273 |
9.3887 VIP |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-16 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-15 |
0.0215 |
18.7766 VIP |
0.0215 |
0.0110 |
0.0320 |
0.0110 |
| 2021-01-14 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-13 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-12 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-11 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-10 |
0.0110 |
500.4000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-09 |
0.0215 |
20.0000 VIP |
0.0215 |
0.0110 |
0.0320 |
0.0110 |
| 2021-01-08 |
0.0238 |
2,029.9858 VIP |
0.0238 |
0.0196 |
0.0280 |
0.0280 |
| 2021-01-07 |
0.0196 |
49.2468 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-06 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0148 |
28.0622 VIP |
0.0148 |
0.0100 |
0.0196 |
0.0100 |
| 2021-01-04 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-03 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-02 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-01 |
0.0196 |
5.6129 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-31 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0100 |
69.6440 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-26 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-25 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-24 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-23 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-22 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-21 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-20 |
0.0280 |
4.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-19 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-18 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-17 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-16 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-15 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-14 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-13 |
0.0280 |
3.5720 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-12 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-11 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-10 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-08 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-07 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-06 |
0.0143 |
0.0000 VIP |
0.0143 |
0.0143 |
0.0143 |
0.0143 |