Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-15 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-14 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-13 |
0.0028 |
0.0000 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-12 |
0.0028 |
2,342.6277 VIP |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-08-11 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0028 |
1,050.4862 VIP |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-08 |
0.0034 |
33,593.0965 VIP |
0.0034 |
0.0026 |
0.0042 |
0.0030 |
| 2024-08-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-05 |
0.0033 |
1,416.7138 VIP |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2024-08-04 |
0.0036 |
602.2544 VIP |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2024-08-03 |
0.0038 |
187.5741 VIP |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-02 |
0.0039 |
0.0000 VIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-01 |
0.0039 |
0.0000 VIP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-31 |
0.0038 |
383.5435 VIP |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-07-30 |
0.0037 |
583.3580 VIP |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2024-07-29 |
0.0035 |
208.7824 VIP |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-07-28 |
0.0034 |
0.0000 VIP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-27 |
0.0034 |
153.5798 VIP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-26 |
0.0035 |
304.5409 VIP |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-07-25 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-24 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-23 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-22 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-21 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-20 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-07-19 |
0.0037 |
208.5424 VIP |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-07-18 |
0.0037 |
2,306.0062 VIP |
0.0037 |
0.0032 |
0.0042 |
0.0038 |
| 2024-07-17 |
0.0031 |
5,502.6433 VIP |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-15 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-14 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-13 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-12 |
0.0031 |
0.0000 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-11 |
0.0030 |
444.2673 VIP |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-10 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-09 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-08 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-07 |
0.0030 |
569.5278 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-06 |
0.0029 |
3,472.2295 VIP |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-07-05 |
0.0028 |
216.8594 VIP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-04 |
0.0029 |
1,888.6223 VIP |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-03 |
0.0029 |
1,427.4586 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-01 |
0.0035 |
18,963.6095 VIP |
0.0035 |
0.0027 |
0.0042 |
0.0030 |
| 2024-06-30 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-29 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-28 |
0.0029 |
0.0000 VIP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |