Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-06 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-05 |
0.0110 |
0.5938 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-04 |
0.0110 |
0.5938 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-03 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-02 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-01 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-31 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-30 |
0.0110 |
9.4062 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-29 |
0.0104 |
0.0000 VIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-01-28 |
0.0104 |
0.0000 VIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-01-27 |
0.0104 |
0.0000 VIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-01-26 |
0.0104 |
0.0000 VIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-01-25 |
0.0080 |
8,631.4401 VIP |
0.0080 |
0.0055 |
0.0104 |
0.0104 |
| 2020-01-24 |
0.0102 |
120.7686 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-23 |
0.0050 |
0.0000 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-22 |
0.0050 |
0.0000 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-21 |
0.0050 |
0.0000 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-20 |
0.0050 |
0.0000 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-19 |
0.0050 |
0.0000 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-18 |
0.0050 |
123.6527 VIP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-17 |
0.0093 |
0.0000 VIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-01-15 |
0.0093 |
0.0000 VIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-01-14 |
0.0093 |
0.0000 VIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-01-13 |
0.0093 |
120.7686 VIP |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-01-12 |
0.0070 |
4,674.8976 VIP |
0.0070 |
0.0047 |
0.0093 |
0.0047 |
| 2020-01-11 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-10 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-09 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-08 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-07 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-06 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-05 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-04 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-01-03 |
0.0094 |
2,922.0188 VIP |
0.0094 |
0.0087 |
0.0102 |
0.0102 |
| 2020-01-02 |
0.0087 |
0.0000 VIP |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-01-01 |
0.0087 |
114.4166 VIP |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-12-31 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-30 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-29 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-28 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-27 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-26 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-25 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-24 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-23 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-22 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-21 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-20 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-19 |
0.0094 |
56.8187 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |