Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-23 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-22 |
0.0092 |
629.7406 VIP |
0.0092 |
0.0084 |
0.0100 |
0.0100 |
| 2019-08-21 |
0.0105 |
5,887.2074 VIP |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-08-20 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-19 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-18 |
0.0156 |
12,756.7329 VIP |
0.0156 |
0.0130 |
0.0181 |
0.0130 |
| 2019-08-17 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-16 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-15 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-14 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-13 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-12 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-11 |
0.0181 |
0.0000 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-10 |
0.0181 |
405.1577 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-09 |
0.0181 |
760.7763 VIP |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-08-08 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-07 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-06 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-05 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-04 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-03 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-02 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-08-01 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-31 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-30 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-29 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-28 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-27 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-26 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-25 |
0.0120 |
0.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-24 |
0.0120 |
5,000.0000 VIP |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-07-23 |
0.0290 |
3.7931 VIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-07-22 |
0.0300 |
634.8901 VIP |
0.0300 |
0.0130 |
0.0470 |
0.0470 |
| 2019-07-21 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-20 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-19 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-18 |
0.0220 |
45.4545 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-17 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-07-16 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-07-15 |
0.0366 |
12,076.1140 VIP |
0.0366 |
0.0250 |
0.0483 |
0.0483 |
| 2019-07-14 |
0.0354 |
42,118.4639 VIP |
0.0354 |
0.0225 |
0.0483 |
0.0225 |
| 2019-07-13 |
0.0354 |
12,374.8271 VIP |
0.0354 |
0.0225 |
0.0483 |
0.0225 |
| 2019-07-12 |
0.0361 |
118,204.6092 VIP |
0.0361 |
0.0225 |
0.0498 |
0.0255 |
| 2019-07-11 |
0.0315 |
7.3333 VIP |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2019-07-10 |
0.0303 |
5,868.0376 VIP |
0.0303 |
0.0110 |
0.0495 |
0.0495 |
| 2019-07-09 |
0.0255 |
3,923.4306 VIP |
0.0255 |
0.0110 |
0.0400 |
0.0400 |
| 2019-07-08 |
0.0267 |
19,503.8621 VIP |
0.0267 |
0.0230 |
0.0305 |
0.0304 |
| 2019-07-07 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-06 |
0.0102 |
11.2000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |