Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-20 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-19 |
0.0130 |
0.0000 VIP |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-07-18 |
0.0220 |
45.4545 VIP |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-17 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-07-16 |
0.0483 |
0.0000 VIP |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2019-07-15 |
0.0366 |
12,076.1140 VIP |
0.0366 |
0.0250 |
0.0483 |
0.0483 |
| 2019-07-14 |
0.0354 |
42,118.4639 VIP |
0.0354 |
0.0225 |
0.0483 |
0.0225 |
| 2019-07-13 |
0.0354 |
12,374.8271 VIP |
0.0354 |
0.0225 |
0.0483 |
0.0225 |
| 2019-07-12 |
0.0361 |
118,204.6092 VIP |
0.0361 |
0.0225 |
0.0498 |
0.0255 |
| 2019-07-11 |
0.0315 |
7.3333 VIP |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2019-07-10 |
0.0303 |
5,868.0376 VIP |
0.0303 |
0.0110 |
0.0495 |
0.0495 |
| 2019-07-09 |
0.0255 |
3,923.4306 VIP |
0.0255 |
0.0110 |
0.0400 |
0.0400 |
| 2019-07-08 |
0.0267 |
19,503.8621 VIP |
0.0267 |
0.0230 |
0.0305 |
0.0304 |
| 2019-07-07 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-06 |
0.0102 |
11.2000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-05 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-04 |
0.0102 |
3,353.6142 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-03 |
0.0102 |
0.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-02 |
0.0102 |
3,684.0000 VIP |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-01 |
0.0104 |
10.8279 VIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-06-30 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-29 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-28 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-27 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-26 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-25 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-24 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-23 |
0.0234 |
0.0000 VIP |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-06-22 |
0.0233 |
2,150.0938 VIP |
0.0233 |
0.0231 |
0.0234 |
0.0234 |
| 2019-06-21 |
0.0253 |
0.0000 VIP |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-06-20 |
0.0253 |
0.0000 VIP |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-06-19 |
0.0253 |
0.0000 VIP |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-06-18 |
0.0174 |
201.1037 VIP |
0.0174 |
0.0094 |
0.0253 |
0.0253 |
| 2019-06-17 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-06-16 |
0.0095 |
1,006.0541 VIP |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2019-06-15 |
0.0140 |
0.0000 VIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-14 |
0.0140 |
0.0000 VIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-13 |
0.0140 |
0.0000 VIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-12 |
0.0140 |
0.0000 VIP |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-06-11 |
0.0320 |
3,411.1219 VIP |
0.0320 |
0.0140 |
0.0500 |
0.0140 |
| 2019-06-10 |
0.0078 |
0.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-09 |
0.0078 |
0.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-08 |
0.0078 |
0.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-07 |
0.0594 |
207,656.2477 VIP |
0.0594 |
0.0078 |
0.1110 |
0.0078 |
| 2019-06-06 |
0.0080 |
0.0000 VIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-05 |
0.0080 |
0.0000 VIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-04 |
0.0080 |
0.0000 VIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-03 |
0.0080 |
0.0000 VIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-02 |
0.0080 |
0.0000 VIP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |