Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0110 |
59.6385 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
99.6010 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0073 |
100.0000 VIP |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-05-06 |
0.0099 |
0.0000 VIP |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-05-05 |
0.0091 |
1,803.3658 VIP |
0.0091 |
0.0072 |
0.0110 |
0.0099 |
| 2019-05-04 |
0.0104 |
11,455.3588 VIP |
0.0104 |
0.0098 |
0.0110 |
0.0110 |
| 2019-05-03 |
0.0087 |
1,388.3613 VIP |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-05-02 |
0.0077 |
11,646.5501 VIP |
0.0077 |
0.0071 |
0.0083 |
0.0071 |
| 2019-05-01 |
0.0086 |
0.0000 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-30 |
0.0086 |
0.0000 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-29 |
0.0086 |
0.0000 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-28 |
0.0086 |
6,156.7290 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-27 |
0.0084 |
515.1425 VIP |
0.0084 |
0.0083 |
0.0086 |
0.0086 |
| 2019-04-26 |
0.0085 |
11.7951 VIP |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2019-04-25 |
0.0084 |
392.1429 VIP |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-24 |
0.0086 |
0.0000 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-23 |
0.0086 |
0.0000 VIP |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-22 |
0.0086 |
166.9781 VIP |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2019-04-21 |
0.0085 |
102.0409 VIP |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-04-20 |
0.0098 |
102.0409 VIP |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-19 |
0.0074 |
787.3344 VIP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-18 |
0.0085 |
40.0000 VIP |
0.0085 |
0.0074 |
0.0096 |
0.0096 |
| 2019-04-17 |
0.0074 |
100.0002 VIP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-16 |
0.0074 |
100.0002 VIP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-15 |
0.0086 |
646.2193 VIP |
0.0086 |
0.0074 |
0.0098 |
0.0074 |
| 2019-04-14 |
0.0097 |
1,716.9332 VIP |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-13 |
0.0086 |
149.0437 VIP |
0.0086 |
0.0072 |
0.0100 |
0.0100 |
| 2019-04-12 |
0.0085 |
5,796.9968 VIP |
0.0085 |
0.0070 |
0.0100 |
0.0071 |
| 2019-04-11 |
0.0084 |
30,504.3773 VIP |
0.0084 |
0.0070 |
0.0098 |
0.0070 |
| 2019-04-10 |
0.0113 |
2,645.8483 VIP |
0.0113 |
0.0099 |
0.0128 |
0.0128 |
| 2019-04-09 |
0.0110 |
5,457.2984 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-08 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-07 |
0.0110 |
219.0497 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-06 |
0.0135 |
24.5701 VIP |
0.0135 |
0.0110 |
0.0160 |
0.0110 |
| 2019-04-05 |
0.0135 |
2,065.9552 VIP |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-04-04 |
0.0131 |
1,160.2820 VIP |
0.0131 |
0.0120 |
0.0142 |
0.0130 |
| 2019-04-03 |
0.0107 |
1,658.0805 VIP |
0.0107 |
0.0099 |
0.0115 |
0.0115 |
| 2019-04-02 |
0.0105 |
4,096.1628 VIP |
0.0105 |
0.0096 |
0.0114 |
0.0096 |
| 2019-04-01 |
0.0102 |
3,346.5357 VIP |
0.0102 |
0.0089 |
0.0114 |
0.0089 |
| 2019-03-31 |
0.0092 |
68.2200 VIP |
0.0092 |
0.0089 |
0.0094 |
0.0089 |
| 2019-03-30 |
0.0095 |
54.4211 VIP |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-03-29 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-27 |
0.0114 |
17.6940 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |